NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.029 |
3.923 |
-0.106 |
-2.6% |
4.245 |
| High |
4.039 |
3.962 |
-0.077 |
-1.9% |
4.255 |
| Low |
3.893 |
3.876 |
-0.017 |
-0.4% |
3.934 |
| Close |
3.925 |
3.939 |
0.014 |
0.4% |
3.949 |
| Range |
0.146 |
0.086 |
-0.060 |
-41.1% |
0.321 |
| ATR |
0.134 |
0.130 |
-0.003 |
-2.6% |
0.000 |
| Volume |
32,157 |
26,914 |
-5,243 |
-16.3% |
281,198 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.184 |
4.147 |
3.986 |
|
| R3 |
4.098 |
4.061 |
3.963 |
|
| R2 |
4.012 |
4.012 |
3.955 |
|
| R1 |
3.975 |
3.975 |
3.947 |
3.994 |
| PP |
3.926 |
3.926 |
3.926 |
3.935 |
| S1 |
3.889 |
3.889 |
3.931 |
3.908 |
| S2 |
3.840 |
3.840 |
3.923 |
|
| S3 |
3.754 |
3.803 |
3.915 |
|
| S4 |
3.668 |
3.717 |
3.892 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.009 |
4.800 |
4.126 |
|
| R3 |
4.688 |
4.479 |
4.037 |
|
| R2 |
4.367 |
4.367 |
4.008 |
|
| R1 |
4.158 |
4.158 |
3.978 |
4.102 |
| PP |
4.046 |
4.046 |
4.046 |
4.018 |
| S1 |
3.837 |
3.837 |
3.920 |
3.781 |
| S2 |
3.725 |
3.725 |
3.890 |
|
| S3 |
3.404 |
3.516 |
3.861 |
|
| S4 |
3.083 |
3.195 |
3.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.150 |
3.876 |
0.274 |
7.0% |
0.133 |
3.4% |
23% |
False |
True |
37,703 |
| 10 |
4.268 |
3.876 |
0.392 |
10.0% |
0.126 |
3.2% |
16% |
False |
True |
44,906 |
| 20 |
4.268 |
3.876 |
0.392 |
10.0% |
0.137 |
3.5% |
16% |
False |
True |
34,694 |
| 40 |
4.268 |
3.331 |
0.937 |
23.8% |
0.132 |
3.3% |
65% |
False |
False |
27,238 |
| 60 |
4.268 |
3.028 |
1.240 |
31.5% |
0.114 |
2.9% |
73% |
False |
False |
23,143 |
| 80 |
4.268 |
3.011 |
1.257 |
31.9% |
0.101 |
2.6% |
74% |
False |
False |
20,515 |
| 100 |
4.268 |
2.743 |
1.525 |
38.7% |
0.091 |
2.3% |
78% |
False |
False |
17,999 |
| 120 |
4.268 |
2.687 |
1.581 |
40.1% |
0.088 |
2.2% |
79% |
False |
False |
15,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.328 |
|
2.618 |
4.187 |
|
1.618 |
4.101 |
|
1.000 |
4.048 |
|
0.618 |
4.015 |
|
HIGH |
3.962 |
|
0.618 |
3.929 |
|
0.500 |
3.919 |
|
0.382 |
3.909 |
|
LOW |
3.876 |
|
0.618 |
3.823 |
|
1.000 |
3.790 |
|
1.618 |
3.737 |
|
2.618 |
3.651 |
|
4.250 |
3.511 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.932 |
3.976 |
| PP |
3.926 |
3.963 |
| S1 |
3.919 |
3.951 |
|