NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.923 |
3.913 |
-0.010 |
-0.3% |
4.245 |
| High |
3.962 |
3.957 |
-0.005 |
-0.1% |
4.255 |
| Low |
3.876 |
3.828 |
-0.048 |
-1.2% |
3.934 |
| Close |
3.939 |
3.909 |
-0.030 |
-0.8% |
3.949 |
| Range |
0.086 |
0.129 |
0.043 |
50.0% |
0.321 |
| ATR |
0.130 |
0.130 |
0.000 |
-0.1% |
0.000 |
| Volume |
26,914 |
34,904 |
7,990 |
29.7% |
281,198 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.285 |
4.226 |
3.980 |
|
| R3 |
4.156 |
4.097 |
3.944 |
|
| R2 |
4.027 |
4.027 |
3.933 |
|
| R1 |
3.968 |
3.968 |
3.921 |
3.933 |
| PP |
3.898 |
3.898 |
3.898 |
3.881 |
| S1 |
3.839 |
3.839 |
3.897 |
3.804 |
| S2 |
3.769 |
3.769 |
3.885 |
|
| S3 |
3.640 |
3.710 |
3.874 |
|
| S4 |
3.511 |
3.581 |
3.838 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.009 |
4.800 |
4.126 |
|
| R3 |
4.688 |
4.479 |
4.037 |
|
| R2 |
4.367 |
4.367 |
4.008 |
|
| R1 |
4.158 |
4.158 |
3.978 |
4.102 |
| PP |
4.046 |
4.046 |
4.046 |
4.018 |
| S1 |
3.837 |
3.837 |
3.920 |
3.781 |
| S2 |
3.725 |
3.725 |
3.890 |
|
| S3 |
3.404 |
3.516 |
3.861 |
|
| S4 |
3.083 |
3.195 |
3.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.075 |
3.828 |
0.247 |
6.3% |
0.126 |
3.2% |
33% |
False |
True |
31,413 |
| 10 |
4.265 |
3.828 |
0.437 |
11.2% |
0.130 |
3.3% |
19% |
False |
True |
45,571 |
| 20 |
4.268 |
3.828 |
0.440 |
11.3% |
0.138 |
3.5% |
18% |
False |
True |
35,300 |
| 40 |
4.268 |
3.363 |
0.905 |
23.2% |
0.132 |
3.4% |
60% |
False |
False |
27,769 |
| 60 |
4.268 |
3.028 |
1.240 |
31.7% |
0.115 |
3.0% |
71% |
False |
False |
23,596 |
| 80 |
4.268 |
3.011 |
1.257 |
32.2% |
0.102 |
2.6% |
71% |
False |
False |
20,737 |
| 100 |
4.268 |
2.743 |
1.525 |
39.0% |
0.092 |
2.4% |
76% |
False |
False |
18,292 |
| 120 |
4.268 |
2.687 |
1.581 |
40.4% |
0.088 |
2.3% |
77% |
False |
False |
16,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.505 |
|
2.618 |
4.295 |
|
1.618 |
4.166 |
|
1.000 |
4.086 |
|
0.618 |
4.037 |
|
HIGH |
3.957 |
|
0.618 |
3.908 |
|
0.500 |
3.893 |
|
0.382 |
3.877 |
|
LOW |
3.828 |
|
0.618 |
3.748 |
|
1.000 |
3.699 |
|
1.618 |
3.619 |
|
2.618 |
3.490 |
|
4.250 |
3.280 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.904 |
3.934 |
| PP |
3.898 |
3.925 |
| S1 |
3.893 |
3.917 |
|