NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.950 |
3.939 |
-0.011 |
-0.3% |
3.943 |
| High |
4.025 |
4.032 |
0.007 |
0.2% |
4.075 |
| Low |
3.916 |
3.921 |
0.005 |
0.1% |
3.828 |
| Close |
3.932 |
4.024 |
0.092 |
2.3% |
3.932 |
| Range |
0.109 |
0.111 |
0.002 |
1.8% |
0.247 |
| ATR |
0.129 |
0.128 |
-0.001 |
-1.0% |
0.000 |
| Volume |
34,971 |
27,339 |
-7,632 |
-21.8% |
155,337 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.325 |
4.286 |
4.085 |
|
| R3 |
4.214 |
4.175 |
4.055 |
|
| R2 |
4.103 |
4.103 |
4.044 |
|
| R1 |
4.064 |
4.064 |
4.034 |
4.084 |
| PP |
3.992 |
3.992 |
3.992 |
4.002 |
| S1 |
3.953 |
3.953 |
4.014 |
3.973 |
| S2 |
3.881 |
3.881 |
4.004 |
|
| S3 |
3.770 |
3.842 |
3.993 |
|
| S4 |
3.659 |
3.731 |
3.963 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.686 |
4.556 |
4.068 |
|
| R3 |
4.439 |
4.309 |
4.000 |
|
| R2 |
4.192 |
4.192 |
3.977 |
|
| R1 |
4.062 |
4.062 |
3.955 |
4.004 |
| PP |
3.945 |
3.945 |
3.945 |
3.916 |
| S1 |
3.815 |
3.815 |
3.909 |
3.757 |
| S2 |
3.698 |
3.698 |
3.887 |
|
| S3 |
3.451 |
3.568 |
3.864 |
|
| S4 |
3.204 |
3.321 |
3.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.039 |
3.828 |
0.211 |
5.2% |
0.116 |
2.9% |
93% |
False |
False |
31,257 |
| 10 |
4.209 |
3.828 |
0.381 |
9.5% |
0.126 |
3.1% |
51% |
False |
False |
39,933 |
| 20 |
4.268 |
3.828 |
0.440 |
10.9% |
0.136 |
3.4% |
45% |
False |
False |
35,647 |
| 40 |
4.268 |
3.536 |
0.732 |
18.2% |
0.132 |
3.3% |
67% |
False |
False |
28,379 |
| 60 |
4.268 |
3.055 |
1.213 |
30.1% |
0.117 |
2.9% |
80% |
False |
False |
24,140 |
| 80 |
4.268 |
3.011 |
1.257 |
31.2% |
0.103 |
2.6% |
81% |
False |
False |
21,270 |
| 100 |
4.268 |
2.743 |
1.525 |
37.9% |
0.093 |
2.3% |
84% |
False |
False |
18,818 |
| 120 |
4.268 |
2.687 |
1.581 |
39.3% |
0.089 |
2.2% |
85% |
False |
False |
16,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.504 |
|
2.618 |
4.323 |
|
1.618 |
4.212 |
|
1.000 |
4.143 |
|
0.618 |
4.101 |
|
HIGH |
4.032 |
|
0.618 |
3.990 |
|
0.500 |
3.977 |
|
0.382 |
3.963 |
|
LOW |
3.921 |
|
0.618 |
3.852 |
|
1.000 |
3.810 |
|
1.618 |
3.741 |
|
2.618 |
3.630 |
|
4.250 |
3.449 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.008 |
3.993 |
| PP |
3.992 |
3.961 |
| S1 |
3.977 |
3.930 |
|