NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 26-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2021 |
26-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
3.982 |
4.019 |
0.037 |
0.9% |
3.943 |
| High |
4.086 |
4.301 |
0.215 |
5.3% |
4.075 |
| Low |
3.946 |
4.004 |
0.058 |
1.5% |
3.828 |
| Close |
3.995 |
4.261 |
0.266 |
6.7% |
3.932 |
| Range |
0.140 |
0.297 |
0.157 |
112.1% |
0.247 |
| ATR |
0.126 |
0.139 |
0.013 |
10.2% |
0.000 |
| Volume |
32,967 |
70,650 |
37,683 |
114.3% |
155,337 |
|
| Daily Pivots for day following 26-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.080 |
4.967 |
4.424 |
|
| R3 |
4.783 |
4.670 |
4.343 |
|
| R2 |
4.486 |
4.486 |
4.315 |
|
| R1 |
4.373 |
4.373 |
4.288 |
4.430 |
| PP |
4.189 |
4.189 |
4.189 |
4.217 |
| S1 |
4.076 |
4.076 |
4.234 |
4.133 |
| S2 |
3.892 |
3.892 |
4.207 |
|
| S3 |
3.595 |
3.779 |
4.179 |
|
| S4 |
3.298 |
3.482 |
4.098 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.686 |
4.556 |
4.068 |
|
| R3 |
4.439 |
4.309 |
4.000 |
|
| R2 |
4.192 |
4.192 |
3.977 |
|
| R1 |
4.062 |
4.062 |
3.955 |
4.004 |
| PP |
3.945 |
3.945 |
3.945 |
3.916 |
| S1 |
3.815 |
3.815 |
3.909 |
3.757 |
| S2 |
3.698 |
3.698 |
3.887 |
|
| S3 |
3.451 |
3.568 |
3.864 |
|
| S4 |
3.204 |
3.321 |
3.796 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.301 |
3.916 |
0.385 |
9.0% |
0.148 |
3.5% |
90% |
True |
False |
39,008 |
| 10 |
4.301 |
3.828 |
0.473 |
11.1% |
0.137 |
3.2% |
92% |
True |
False |
35,210 |
| 20 |
4.301 |
3.828 |
0.473 |
11.1% |
0.136 |
3.2% |
92% |
True |
False |
38,941 |
| 40 |
4.301 |
3.553 |
0.748 |
17.6% |
0.132 |
3.1% |
95% |
True |
False |
29,745 |
| 60 |
4.301 |
3.108 |
1.193 |
28.0% |
0.121 |
2.8% |
97% |
True |
False |
25,646 |
| 80 |
4.301 |
3.011 |
1.290 |
30.3% |
0.107 |
2.5% |
97% |
True |
False |
22,610 |
| 100 |
4.301 |
2.752 |
1.549 |
36.4% |
0.096 |
2.3% |
97% |
True |
False |
19,913 |
| 120 |
4.301 |
2.687 |
1.614 |
37.9% |
0.091 |
2.1% |
98% |
True |
False |
17,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.563 |
|
2.618 |
5.079 |
|
1.618 |
4.782 |
|
1.000 |
4.598 |
|
0.618 |
4.485 |
|
HIGH |
4.301 |
|
0.618 |
4.188 |
|
0.500 |
4.153 |
|
0.382 |
4.117 |
|
LOW |
4.004 |
|
0.618 |
3.820 |
|
1.000 |
3.707 |
|
1.618 |
3.523 |
|
2.618 |
3.226 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 26-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.225 |
4.215 |
| PP |
4.189 |
4.169 |
| S1 |
4.153 |
4.124 |
|