NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary Previous Current 26-Aug-2021 27-Aug-2021 Change Change % Previous Week Open 4.019 4.285 0.266 6.6% 3.939 High 4.301 4.463 0.162 3.8% 4.463 Low 4.004 4.270 0.266 6.6% 3.921 Close 4.261 4.434 0.173 4.1% 4.434 Range 0.297 0.193 -0.104 -35.0% 0.542 ATR 0.139 0.143 0.005 3.3% 0.000 Volume 70,650 80,558 9,908 14.0% 240,630
Daily Pivots for day following 27-Aug-2021 Classic Woodie Camarilla DeMark R4 4.968 4.894 4.540 R3 4.775 4.701 4.487 R2 4.582 4.582 4.469 R1 4.508 4.508 4.452 4.545 PP 4.389 4.389 4.389 4.408 S1 4.315 4.315 4.416 4.352 S2 4.196 4.196 4.399 S3 4.003 4.122 4.381 S4 3.810 3.929 4.328	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.899 5.708 4.732 R3 5.357 5.166 4.583 R2 4.815 4.815 4.533 R1 4.624 4.624 4.484 4.720 PP 4.273 4.273 4.273 4.320 S1 4.082 4.082 4.384 4.178 S2 3.731 3.731 4.335 S3 3.189 3.540 4.285 S4 2.647 2.998 4.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.463 3.921 0.542 12.2% 0.165 3.7% 95% True False 48,126 10 4.463 3.828 0.635 14.3% 0.146 3.3% 95% True False 39,596 20 4.463 3.828 0.635 14.3% 0.137 3.1% 95% True False 41,466 40 4.463 3.553 0.910 20.5% 0.133 3.0% 97% True False 31,200 60 4.463 3.108 1.355 30.6% 0.123 2.8% 98% True False 26,793 80 4.463 3.011 1.452 32.7% 0.109 2.5% 98% True False 23,472 100 4.463 2.783 1.680 37.9% 0.097 2.2% 98% True False 20,618 120 4.463 2.687 1.776 40.1% 0.092 2.1% 98% True False 18,164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.283 2.618 4.968 1.618 4.775 1.000 4.656 0.618 4.582 HIGH 4.463 0.618 4.389 0.500 4.367 0.382 4.344 LOW 4.270 0.618 4.151 1.000 4.077 1.618 3.958 2.618 3.765 4.250 3.450
Fisher Pivots for day following 27-Aug-2021 Pivot 1 day 3 day R1 4.412 4.358 PP 4.389 4.281 S1 4.367 4.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.