NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 30-Aug-2021

Day Change Summary
	Previous	Current
	27-Aug-2021	30-Aug-2021	Change	Change %	Previous Week
Open	4.285	4.535	0.250	5.8%	3.939
High	4.463	4.566	0.103	2.3%	4.463
Low	4.270	4.276	0.006	0.1%	3.921
Close	4.434	4.359	-0.075	-1.7%	4.434
Range	0.193	0.290	0.097	50.3%	0.542
ATR	0.143	0.154	0.010	7.3%	0.000
Volume	80,558	54,978	-25,580	-31.8%	240,630

Daily Pivots for day following 30-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.270	5.105	4.519
R3	4.980	4.815	4.439
R2	4.690	4.690	4.412
R1	4.525	4.525	4.386	4.463
PP	4.400	4.400	4.400	4.369
S1	4.235	4.235	4.332	4.173
S2	4.110	4.110	4.306
S3	3.820	3.945	4.279
S4	3.530	3.655	4.200

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.899	5.708	4.732
R3	5.357	5.166	4.583
R2	4.815	4.815	4.533
R1	4.624	4.624	4.484	4.720
PP	4.273	4.273	4.273	4.320
S1	4.082	4.082	4.384	4.178
S2	3.731	3.731	4.335
S3	3.189	3.540	4.285
S4	2.647	2.998	4.136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.566	3.946	0.620	14.2%	0.200	4.6%	67%	True	False	53,653
10	4.566	3.828	0.738	16.9%	0.158	3.6%	72%	True	False	42,455
20	4.566	3.828	0.738	16.9%	0.146	3.3%	72%	True	False	43,130
40	4.566	3.553	1.013	23.2%	0.137	3.1%	80%	True	False	32,085
60	4.566	3.132	1.434	32.9%	0.127	2.9%	86%	True	False	27,452
80	4.566	3.011	1.555	35.7%	0.112	2.6%	87%	True	False	24,041
100	4.566	2.805	1.761	40.4%	0.100	2.3%	88%	True	False	21,056
120	4.566	2.687	1.879	43.1%	0.094	2.2%	89%	True	False	18,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.799
2.618	5.325
1.618	5.035
1.000	4.856
0.618	4.745
HIGH	4.566
0.618	4.455
0.500	4.421
0.382	4.387
LOW	4.276
0.618	4.097
1.000	3.986
1.618	3.807
2.618	3.517
4.250	3.044

Fisher Pivots for day following 30-Aug-2021
Pivot	1 day	3 day
R1	4.421	4.334
PP	4.400	4.310
S1	4.380	4.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols