NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
4.535 |
4.356 |
-0.179 |
-3.9% |
3.939 |
| High |
4.566 |
4.471 |
-0.095 |
-2.1% |
4.463 |
| Low |
4.276 |
4.273 |
-0.003 |
-0.1% |
3.921 |
| Close |
4.359 |
4.425 |
0.066 |
1.5% |
4.434 |
| Range |
0.290 |
0.198 |
-0.092 |
-31.7% |
0.542 |
| ATR |
0.154 |
0.157 |
0.003 |
2.1% |
0.000 |
| Volume |
54,978 |
54,025 |
-953 |
-1.7% |
240,630 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.984 |
4.902 |
4.534 |
|
| R3 |
4.786 |
4.704 |
4.479 |
|
| R2 |
4.588 |
4.588 |
4.461 |
|
| R1 |
4.506 |
4.506 |
4.443 |
4.547 |
| PP |
4.390 |
4.390 |
4.390 |
4.410 |
| S1 |
4.308 |
4.308 |
4.407 |
4.349 |
| S2 |
4.192 |
4.192 |
4.389 |
|
| S3 |
3.994 |
4.110 |
4.371 |
|
| S4 |
3.796 |
3.912 |
4.316 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.899 |
5.708 |
4.732 |
|
| R3 |
5.357 |
5.166 |
4.583 |
|
| R2 |
4.815 |
4.815 |
4.533 |
|
| R1 |
4.624 |
4.624 |
4.484 |
4.720 |
| PP |
4.273 |
4.273 |
4.273 |
4.320 |
| S1 |
4.082 |
4.082 |
4.384 |
4.178 |
| S2 |
3.731 |
3.731 |
4.335 |
|
| S3 |
3.189 |
3.540 |
4.285 |
|
| S4 |
2.647 |
2.998 |
4.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.566 |
3.946 |
0.620 |
14.0% |
0.224 |
5.1% |
77% |
False |
False |
58,635 |
| 10 |
4.566 |
3.828 |
0.738 |
16.7% |
0.164 |
3.7% |
81% |
False |
False |
44,642 |
| 20 |
4.566 |
3.828 |
0.738 |
16.7% |
0.148 |
3.3% |
81% |
False |
False |
44,787 |
| 40 |
4.566 |
3.553 |
1.013 |
22.9% |
0.137 |
3.1% |
86% |
False |
False |
32,952 |
| 60 |
4.566 |
3.188 |
1.378 |
31.1% |
0.129 |
2.9% |
90% |
False |
False |
28,056 |
| 80 |
4.566 |
3.011 |
1.555 |
35.1% |
0.114 |
2.6% |
91% |
False |
False |
24,519 |
| 100 |
4.566 |
2.822 |
1.744 |
39.4% |
0.102 |
2.3% |
92% |
False |
False |
21,507 |
| 120 |
4.566 |
2.687 |
1.879 |
42.5% |
0.095 |
2.2% |
92% |
False |
False |
18,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.313 |
|
2.618 |
4.989 |
|
1.618 |
4.791 |
|
1.000 |
4.669 |
|
0.618 |
4.593 |
|
HIGH |
4.471 |
|
0.618 |
4.395 |
|
0.500 |
4.372 |
|
0.382 |
4.349 |
|
LOW |
4.273 |
|
0.618 |
4.151 |
|
1.000 |
4.075 |
|
1.618 |
3.953 |
|
2.618 |
3.755 |
|
4.250 |
3.432 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.407 |
4.423 |
| PP |
4.390 |
4.420 |
| S1 |
4.372 |
4.418 |
|