NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 4.356 4.454 0.098 2.2% 3.939 High 4.471 4.751 0.280 6.3% 4.463 Low 4.273 4.427 0.154 3.6% 3.921 Close 4.425 4.663 0.238 5.4% 4.434 Range 0.198 0.324 0.126 63.6% 0.542 ATR 0.157 0.169 0.012 7.7% 0.000 Volume 54,025 88,357 34,332 63.5% 240,630
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 5.586 5.448 4.841 R3 5.262 5.124 4.752 R2 4.938 4.938 4.722 R1 4.800 4.800 4.693 4.869 PP 4.614 4.614 4.614 4.648 S1 4.476 4.476 4.633 4.545 S2 4.290 4.290 4.604 S3 3.966 4.152 4.574 S4 3.642 3.828 4.485	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 5.899 5.708 4.732 R3 5.357 5.166 4.583 R2 4.815 4.815 4.533 R1 4.624 4.624 4.484 4.720 PP 4.273 4.273 4.273 4.320 S1 4.082 4.082 4.384 4.178 S2 3.731 3.731 4.335 S3 3.189 3.540 4.285 S4 2.647 2.998 4.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.751 4.004 0.747 16.0% 0.260 5.6% 88% True False 69,713 10 4.751 3.828 0.923 19.8% 0.187 4.0% 90% True False 50,786 20 4.751 3.828 0.923 19.8% 0.157 3.4% 90% True False 47,846 40 4.751 3.587 1.164 25.0% 0.141 3.0% 92% True False 34,724 60 4.751 3.200 1.551 33.3% 0.133 2.9% 94% True False 29,181 80 4.751 3.011 1.740 37.3% 0.117 2.5% 95% True False 25,471 100 4.751 2.835 1.916 41.1% 0.104 2.2% 95% True False 22,297 120 4.751 2.687 2.064 44.3% 0.097 2.1% 96% True False 19,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 153 trading days	Fibonacci Retracements and Extensions 4.250 6.128 2.618 5.599 1.618 5.275 1.000 5.075 0.618 4.951 HIGH 4.751 0.618 4.627 0.500 4.589 0.382 4.551 LOW 4.427 0.618 4.227 1.000 4.103 1.618 3.903 2.618 3.579 4.250 3.050
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 4.638 4.613 PP 4.614 4.562 S1 4.589 4.512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.