NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 02-Sep-2021

Day Change Summary
	Previous	Current
	01-Sep-2021	02-Sep-2021	Change	Change %	Previous Week
Open	4.454	4.689	0.235	5.3%	3.939
High	4.751	4.773	0.022	0.5%	4.463
Low	4.427	4.627	0.200	4.5%	3.921
Close	4.663	4.692	0.029	0.6%	4.434
Range	0.324	0.146	-0.178	-54.9%	0.542
ATR	0.169	0.167	-0.002	-1.0%	0.000
Volume	88,357	66,867	-21,490	-24.3%	240,630

Daily Pivots for day following 02-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.135	5.060	4.772
R3	4.989	4.914	4.732
R2	4.843	4.843	4.719
R1	4.768	4.768	4.705	4.806
PP	4.697	4.697	4.697	4.716
S1	4.622	4.622	4.679	4.660
S2	4.551	4.551	4.665
S3	4.405	4.476	4.652
S4	4.259	4.330	4.612

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.899	5.708	4.732
R3	5.357	5.166	4.583
R2	4.815	4.815	4.533
R1	4.624	4.624	4.484	4.720
PP	4.273	4.273	4.273	4.320
S1	4.082	4.082	4.384	4.178
S2	3.731	3.731	4.335
S3	3.189	3.540	4.285
S4	2.647	2.998	4.136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.773	4.270	0.503	10.7%	0.230	4.9%	84%	True	False	68,957
10	4.773	3.916	0.857	18.3%	0.189	4.0%	91%	True	False	53,982
20	4.773	3.828	0.945	20.1%	0.160	3.4%	91%	True	False	49,776
40	4.773	3.655	1.118	23.8%	0.141	3.0%	93%	True	False	35,741
60	4.773	3.221	1.552	33.1%	0.135	2.9%	95%	True	False	29,953
80	4.773	3.021	1.752	37.3%	0.118	2.5%	95%	True	False	25,962
100	4.773	2.857	1.916	40.8%	0.105	2.2%	96%	True	False	22,835
120	4.773	2.687	2.086	44.5%	0.098	2.1%	96%	True	False	20,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.394
2.618	5.155
1.618	5.009
1.000	4.919
0.618	4.863
HIGH	4.773
0.618	4.717
0.500	4.700
0.382	4.683
LOW	4.627
0.618	4.537
1.000	4.481
1.618	4.391
2.618	4.245
4.250	4.007

Fisher Pivots for day following 02-Sep-2021
Pivot	1 day	3 day
R1	4.700	4.636
PP	4.697	4.579
S1	4.695	4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols