NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 4.689 4.681 -0.008 -0.2% 4.535
High 4.773 4.771 -0.002 0.0% 4.773
Low 4.627 4.642 0.015 0.3% 4.273
Close 4.692 4.762 0.070 1.5% 4.762
Range 0.146 0.129 -0.017 -11.6% 0.500
ATR 0.167 0.165 -0.003 -1.6% 0.000
Volume 66,867 35,374 -31,493 -47.1% 299,601
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 5.112 5.066 4.833
R3 4.983 4.937 4.797
R2 4.854 4.854 4.786
R1 4.808 4.808 4.774 4.831
PP 4.725 4.725 4.725 4.737
S1 4.679 4.679 4.750 4.702
S2 4.596 4.596 4.738
S3 4.467 4.550 4.727
S4 4.338 4.421 4.691
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 6.103 5.932 5.037
R3 5.603 5.432 4.900
R2 5.103 5.103 4.854
R1 4.932 4.932 4.808 5.018
PP 4.603 4.603 4.603 4.645
S1 4.432 4.432 4.716 4.518
S2 4.103 4.103 4.670
S3 3.603 3.932 4.625
S4 3.103 3.432 4.487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.773 4.273 0.500 10.5% 0.217 4.6% 98% False False 59,920
10 4.773 3.921 0.852 17.9% 0.191 4.0% 99% False False 54,023
20 4.773 3.828 0.945 19.8% 0.162 3.4% 99% False False 48,838
40 4.773 3.655 1.118 23.5% 0.143 3.0% 99% False False 36,080
60 4.773 3.236 1.537 32.3% 0.136 2.9% 99% False False 30,282
80 4.773 3.021 1.752 36.8% 0.119 2.5% 99% False False 26,257
100 4.773 2.857 1.916 40.2% 0.106 2.2% 99% False False 23,087
120 4.773 2.687 2.086 43.8% 0.098 2.1% 99% False False 20,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.319
2.618 5.109
1.618 4.980
1.000 4.900
0.618 4.851
HIGH 4.771
0.618 4.722
0.500 4.707
0.382 4.691
LOW 4.642
0.618 4.562
1.000 4.513
1.618 4.433
2.618 4.304
4.250 4.094
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 4.744 4.708
PP 4.725 4.654
S1 4.707 4.600

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols