NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 4.689 4.681 -0.008 -0.2% 4.535 High 4.773 4.771 -0.002 0.0% 4.773 Low 4.627 4.642 0.015 0.3% 4.273 Close 4.692 4.762 0.070 1.5% 4.762 Range 0.146 0.129 -0.017 -11.6% 0.500 ATR 0.167 0.165 -0.003 -1.6% 0.000 Volume 66,867 35,374 -31,493 -47.1% 299,601
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 5.112 5.066 4.833 R3 4.983 4.937 4.797 R2 4.854 4.854 4.786 R1 4.808 4.808 4.774 4.831 PP 4.725 4.725 4.725 4.737 S1 4.679 4.679 4.750 4.702 S2 4.596 4.596 4.738 S3 4.467 4.550 4.727 S4 4.338 4.421 4.691	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.103 5.932 5.037 R3 5.603 5.432 4.900 R2 5.103 5.103 4.854 R1 4.932 4.932 4.808 5.018 PP 4.603 4.603 4.603 4.645 S1 4.432 4.432 4.716 4.518 S2 4.103 4.103 4.670 S3 3.603 3.932 4.625 S4 3.103 3.432 4.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.773 4.273 0.500 10.5% 0.217 4.6% 98% False False 59,920 10 4.773 3.921 0.852 17.9% 0.191 4.0% 99% False False 54,023 20 4.773 3.828 0.945 19.8% 0.162 3.4% 99% False False 48,838 40 4.773 3.655 1.118 23.5% 0.143 3.0% 99% False False 36,080 60 4.773 3.236 1.537 32.3% 0.136 2.9% 99% False False 30,282 80 4.773 3.021 1.752 36.8% 0.119 2.5% 99% False False 26,257 100 4.773 2.857 1.916 40.2% 0.106 2.2% 99% False False 23,087 120 4.773 2.687 2.086 43.8% 0.098 2.1% 99% False False 20,421
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.319 2.618 5.109 1.618 4.980 1.000 4.900 0.618 4.851 HIGH 4.771 0.618 4.722 0.500 4.707 0.382 4.691 LOW 4.642 0.618 4.562 1.000 4.513 1.618 4.433 2.618 4.304 4.250 4.094
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 4.744 4.708 PP 4.725 4.654 S1 4.707 4.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.