NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 4.756 4.646 -0.110 -2.3% 4.535 High 4.826 5.056 0.230 4.8% 4.773 Low 4.608 4.633 0.025 0.5% 4.273 Close 4.615 4.962 0.347 7.5% 4.762 Range 0.218 0.423 0.205 94.0% 0.500 ATR 0.168 0.188 0.019 11.6% 0.000 Volume 57,208 96,449 39,241 68.6% 299,601
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 6.153 5.980 5.195 R3 5.730 5.557 5.078 R2 5.307 5.307 5.040 R1 5.134 5.134 5.001 5.221 PP 4.884 4.884 4.884 4.927 S1 4.711 4.711 4.923 4.798 S2 4.461 4.461 4.884 S3 4.038 4.288 4.846 S4 3.615 3.865 4.729	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 6.103 5.932 5.037 R3 5.603 5.432 4.900 R2 5.103 5.103 4.854 R1 4.932 4.932 4.808 5.018 PP 4.603 4.603 4.603 4.645 S1 4.432 4.432 4.716 4.518 S2 4.103 4.103 4.670 S3 3.603 3.932 4.625 S4 3.103 3.432 4.487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.056 4.427 0.629 12.7% 0.248 5.0% 85% True False 68,851 10 5.056 3.946 1.110 22.4% 0.236 4.8% 92% True False 63,743 20 5.056 3.828 1.228 24.7% 0.180 3.6% 92% True False 50,803 40 5.056 3.655 1.401 28.2% 0.153 3.1% 93% True False 38,920 60 5.056 3.236 1.820 36.7% 0.143 2.9% 95% True False 32,149 80 5.056 3.021 2.035 41.0% 0.126 2.5% 95% True False 27,878 100 5.056 2.933 2.123 42.8% 0.111 2.2% 96% True False 24,417 120 5.056 2.710 2.346 47.3% 0.102 2.1% 96% True False 21,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 157 trading days	Fibonacci Retracements and Extensions 4.250 6.854 2.618 6.163 1.618 5.740 1.000 5.479 0.618 5.317 HIGH 5.056 0.618 4.894 0.500 4.845 0.382 4.795 LOW 4.633 0.618 4.372 1.000 4.210 1.618 3.949 2.618 3.526 4.250 2.835
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 4.923 4.919 PP 4.884 4.875 S1 4.845 4.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.