NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 09-Sep-2021

Day Change Summary
	Previous	Current
	08-Sep-2021	09-Sep-2021	Change	Change %	Previous Week
Open	4.646	4.967	0.321	6.9%	4.535
High	5.056	5.092	0.036	0.7%	4.773
Low	4.633	4.870	0.237	5.1%	4.273
Close	4.962	5.072	0.110	2.2%	4.762
Range	0.423	0.222	-0.201	-47.5%	0.500
ATR	0.188	0.190	0.002	1.3%	0.000
Volume	96,449	111,773	15,324	15.9%	299,601

Daily Pivots for day following 09-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.677	5.597	5.194
R3	5.455	5.375	5.133
R2	5.233	5.233	5.113
R1	5.153	5.153	5.092	5.193
PP	5.011	5.011	5.011	5.032
S1	4.931	4.931	5.052	4.971
S2	4.789	4.789	5.031
S3	4.567	4.709	5.011
S4	4.345	4.487	4.950

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.103	5.932	5.037
R3	5.603	5.432	4.900
R2	5.103	5.103	4.854
R1	4.932	4.932	4.808	5.018
PP	4.603	4.603	4.603	4.645
S1	4.432	4.432	4.716	4.518
S2	4.103	4.103	4.670
S3	3.603	3.932	4.625
S4	3.103	3.432	4.487

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.092	4.608	0.484	9.5%	0.228	4.5%	96%	True	False	73,534
10	5.092	4.004	1.088	21.5%	0.244	4.8%	98%	True	False	71,623
20	5.092	3.828	1.264	24.9%	0.184	3.6%	98%	True	False	53,202
40	5.092	3.655	1.437	28.3%	0.156	3.1%	99%	True	False	41,222
60	5.092	3.236	1.856	36.6%	0.144	2.8%	99%	True	False	33,618
80	5.092	3.021	2.071	40.8%	0.127	2.5%	99%	True	False	28,996
100	5.092	2.933	2.159	42.6%	0.113	2.2%	99%	True	False	25,467
120	5.092	2.735	2.357	46.5%	0.104	2.0%	99%	True	False	22,491

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.036
2.618	5.673
1.618	5.451
1.000	5.314
0.618	5.229
HIGH	5.092
0.618	5.007
0.500	4.981
0.382	4.955
LOW	4.870
0.618	4.733
1.000	4.648
1.618	4.511
2.618	4.289
4.250	3.927

Fisher Pivots for day following 09-Sep-2021
Pivot	1 day	3 day
R1	5.042	4.998
PP	5.011	4.924
S1	4.981	4.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols