NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 10-Sep-2021

Day Change Summary
	Previous	Current
	09-Sep-2021	10-Sep-2021	Change	Change %	Previous Week
Open	4.967	5.044	0.077	1.6%	4.756
High	5.092	5.095	0.003	0.1%	5.095
Low	4.870	4.947	0.077	1.6%	4.608
Close	5.072	4.973	-0.099	-2.0%	4.973
Range	0.222	0.148	-0.074	-33.3%	0.487
ATR	0.190	0.187	-0.003	-1.6%	0.000
Volume	111,773	78,987	-32,786	-29.3%	344,417

Daily Pivots for day following 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.449	5.359	5.054
R3	5.301	5.211	5.014
R2	5.153	5.153	5.000
R1	5.063	5.063	4.987	5.034
PP	5.005	5.005	5.005	4.991
S1	4.915	4.915	4.959	4.886
S2	4.857	4.857	4.946
S3	4.709	4.767	4.932
S4	4.561	4.619	4.892

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.353	6.150	5.241
R3	5.866	5.663	5.107
R2	5.379	5.379	5.062
R1	5.176	5.176	5.018	5.278
PP	4.892	4.892	4.892	4.943
S1	4.689	4.689	4.928	4.791
S2	4.405	4.405	4.884
S3	3.918	4.202	4.839
S4	3.431	3.715	4.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.095	4.608	0.487	9.8%	0.228	4.6%	75%	True	False	75,958
10	5.095	4.270	0.825	16.6%	0.229	4.6%	85%	True	False	72,457
20	5.095	3.828	1.267	25.5%	0.183	3.7%	90%	True	False	53,834
40	5.095	3.655	1.440	29.0%	0.158	3.2%	92%	True	False	42,724
60	5.095	3.236	1.859	37.4%	0.145	2.9%	93%	True	False	34,774
80	5.095	3.021	2.074	41.7%	0.128	2.6%	94%	True	False	29,839
100	5.095	2.933	2.162	43.5%	0.114	2.3%	94%	True	False	26,206
120	5.095	2.743	2.352	47.3%	0.104	2.1%	95%	True	False	23,126

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.724
2.618	5.482
1.618	5.334
1.000	5.243
0.618	5.186
HIGH	5.095
0.618	5.038
0.500	5.021
0.382	5.004
LOW	4.947
0.618	4.856
1.000	4.799
1.618	4.708
2.618	4.560
4.250	4.318

Fisher Pivots for day following 10-Sep-2021
Pivot	1 day	3 day
R1	5.021	4.937
PP	5.005	4.900
S1	4.989	4.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols