NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary Previous Current 10-Sep-2021 13-Sep-2021 Change Change % Previous Week Open 5.044 4.987 -0.057 -1.1% 4.756 High 5.095 5.326 0.231 4.5% 5.095 Low 4.947 4.920 -0.027 -0.5% 4.608 Close 4.973 5.273 0.300 6.0% 4.973 Range 0.148 0.406 0.258 174.3% 0.487 ATR 0.187 0.203 0.016 8.3% 0.000 Volume 78,987 100,813 21,826 27.6% 344,417
Daily Pivots for day following 13-Sep-2021 Classic Woodie Camarilla DeMark R4 6.391 6.238 5.496 R3 5.985 5.832 5.385 R2 5.579 5.579 5.347 R1 5.426 5.426 5.310 5.503 PP 5.173 5.173 5.173 5.211 S1 5.020 5.020 5.236 5.097 S2 4.767 4.767 5.199 S3 4.361 4.614 5.161 S4 3.955 4.208 5.050	Weekly Pivots for week ending 10-Sep-2021 Classic Woodie Camarilla DeMark R4 6.353 6.150 5.241 R3 5.866 5.663 5.107 R2 5.379 5.379 5.062 R1 5.176 5.176 5.018 5.278 PP 4.892 4.892 4.892 4.943 S1 4.689 4.689 4.928 4.791 S2 4.405 4.405 4.884 S3 3.918 4.202 4.839 S4 3.431 3.715 4.705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.326 4.608 0.718 13.6% 0.283 5.4% 93% True False 89,046 10 5.326 4.273 1.053 20.0% 0.250 4.7% 95% True False 74,483 20 5.326 3.828 1.498 28.4% 0.198 3.8% 96% True False 57,039 40 5.326 3.744 1.582 30.0% 0.166 3.1% 97% True False 44,876 60 5.326 3.236 2.090 39.6% 0.151 2.9% 97% True False 36,245 80 5.326 3.021 2.305 43.7% 0.132 2.5% 98% True False 30,969 100 5.326 2.933 2.393 45.4% 0.118 2.2% 98% True False 27,167 120 5.326 2.743 2.583 49.0% 0.107 2.0% 98% True False 23,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.052 2.618 6.389 1.618 5.983 1.000 5.732 0.618 5.577 HIGH 5.326 0.618 5.171 0.500 5.123 0.382 5.075 LOW 4.920 0.618 4.669 1.000 4.514 1.618 4.263 2.618 3.857 4.250 3.195
Fisher Pivots for day following 13-Sep-2021 Pivot 1 day 3 day R1 5.223 5.215 PP 5.173 5.156 S1 5.123 5.098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.