NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 5.105 5.260 0.155 3.0% 5.052 High 5.241 5.894 0.653 12.5% 5.241 Low 5.045 5.238 0.193 3.8% 4.766 Close 5.200 5.731 0.531 10.2% 5.200 Range 0.196 0.656 0.460 234.7% 0.475 ATR 0.239 0.271 0.033 13.6% 0.000 Volume 130,654 230,180 99,526 76.2% 540,789
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 7.589 7.316 6.092 R3 6.933 6.660 5.911 R2 6.277 6.277 5.851 R1 6.004 6.004 5.791 6.141 PP 5.621 5.621 5.621 5.689 S1 5.348 5.348 5.671 5.485 S2 4.965 4.965 5.611 S3 4.309 4.692 5.551 S4 3.653 4.036 5.370	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 6.494 6.322 5.461 R3 6.019 5.847 5.331 R2 5.544 5.544 5.287 R1 5.372 5.372 5.244 5.458 PP 5.069 5.069 5.069 5.112 S1 4.897 4.897 5.156 4.983 S2 4.594 4.594 5.113 S3 4.119 4.422 5.069 S4 3.644 3.947 4.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.894 4.766 1.128 19.7% 0.327 5.7% 86% True False 137,066 10 5.894 4.766 1.128 19.7% 0.319 5.6% 86% True False 120,844 20 5.894 4.273 1.621 28.3% 0.285 5.0% 90% True False 97,663 40 5.894 3.828 2.066 36.0% 0.211 3.7% 92% True False 69,565 60 5.894 3.553 2.341 40.8% 0.183 3.2% 93% True False 53,355 80 5.894 3.108 2.786 48.6% 0.164 2.9% 94% True False 44,511 100 5.894 3.011 2.883 50.3% 0.144 2.5% 94% True False 38,311 120 5.894 2.783 3.111 54.3% 0.129 2.2% 95% True False 33,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 170 trading days	Fibonacci Retracements and Extensions 4.250 8.682 2.618 7.611 1.618 6.955 1.000 6.550 0.618 6.299 HIGH 5.894 0.618 5.643 0.500 5.566 0.382 5.489 LOW 5.238 0.618 4.833 1.000 4.582 1.618 4.177 2.618 3.521 4.250 2.450
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 5.676 5.602 PP 5.621 5.473 S1 5.566 5.344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.