NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 5.822 6.321 0.499 8.6% 5.260
High 6.392 6.466 0.074 1.2% 6.318
Low 5.790 5.663 -0.127 -2.2% 5.238
Close 6.312 5.675 -0.637 -10.1% 5.619
Range 0.602 0.803 0.201 33.4% 1.080
ATR 0.376 0.407 0.030 8.1% 0.000
Volume 219,522 274,653 55,131 25.1% 1,217,673
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.344 7.812 6.117
R3 7.541 7.009 5.896
R2 6.738 6.738 5.822
R1 6.206 6.206 5.749 6.071
PP 5.935 5.935 5.935 5.867
S1 5.403 5.403 5.601 5.268
S2 5.132 5.132 5.528
S3 4.329 4.600 5.454
S4 3.526 3.797 5.233
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 8.965 8.372 6.213
R3 7.885 7.292 5.916
R2 6.805 6.805 5.817
R1 6.212 6.212 5.718 6.509
PP 5.725 5.725 5.725 5.873
S1 5.132 5.132 5.520 5.429
S2 4.645 4.645 5.421
S3 3.565 4.052 5.322
S4 2.485 2.972 5.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.466 5.341 1.125 19.8% 0.594 10.5% 30% True False 225,187
10 6.466 4.793 1.673 29.5% 0.534 9.4% 53% True False 219,179
20 6.466 4.766 1.700 30.0% 0.407 7.2% 53% True False 159,563
40 6.466 3.828 2.638 46.5% 0.293 5.2% 70% True False 105,183
60 6.466 3.655 2.811 49.5% 0.238 4.2% 72% True False 79,134
80 6.466 3.236 3.230 56.9% 0.209 3.7% 76% True False 64,002
100 6.466 3.021 3.445 60.7% 0.182 3.2% 77% True False 54,215
120 6.466 2.933 3.533 62.3% 0.161 2.8% 78% True False 46,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 9.879
2.618 8.568
1.618 7.765
1.000 7.269
0.618 6.962
HIGH 6.466
0.618 6.159
0.500 6.065
0.382 5.970
LOW 5.663
0.618 5.167
1.000 4.860
1.618 4.364
2.618 3.561
4.250 2.250
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 6.065 6.047
PP 5.935 5.923
S1 5.805 5.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.