NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	6.321	5.710	-0.611	-9.7%	5.260
High	6.466	5.835	-0.631	-9.8%	6.318
Low	5.663	5.393	-0.270	-4.8%	5.238
Close	5.675	5.677	0.002	0.0%	5.619
Range	0.803	0.442	-0.361	-45.0%	1.080
ATR	0.407	0.409	0.003	0.6%	0.000
Volume	274,653	239,503	-35,150	-12.8%	1,217,673

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.961	6.761	5.920
R3	6.519	6.319	5.799
R2	6.077	6.077	5.758
R1	5.877	5.877	5.718	5.756
PP	5.635	5.635	5.635	5.575
S1	5.435	5.435	5.636	5.314
S2	5.193	5.193	5.596
S3	4.751	4.993	5.555
S4	4.309	4.551	5.434

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	8.965	8.372	6.213
R3	7.885	7.292	5.916
R2	6.805	6.805	5.817
R1	6.212	6.212	5.718	6.509
PP	5.725	5.725	5.725	5.873
S1	5.132	5.132	5.520	5.429
S2	4.645	4.645	5.421
S3	3.565	4.052	5.322
S4	2.485	2.972	5.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.466	5.393	1.073	18.9%	0.552	9.7%	26%	False	True	224,440
10	6.466	5.045	1.421	25.0%	0.547	9.6%	44%	False	False	229,158
20	6.466	4.766	1.700	29.9%	0.418	7.4%	54%	False	False	165,949
40	6.466	3.828	2.638	46.5%	0.301	5.3%	70%	False	False	109,576
60	6.466	3.655	2.811	49.5%	0.243	4.3%	72%	False	False	82,798
80	6.466	3.236	3.230	56.9%	0.213	3.7%	76%	False	False	66,701
100	6.466	3.021	3.445	60.7%	0.185	3.3%	77%	False	False	56,387
120	6.466	2.933	3.533	62.2%	0.164	2.9%	78%	False	False	48,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.714
2.618	6.992
1.618	6.550
1.000	6.277
0.618	6.108
HIGH	5.835
0.618	5.666
0.500	5.614
0.382	5.562
LOW	5.393
0.618	5.120
1.000	4.951
1.618	4.678
2.618	4.236
4.250	3.515

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	5.656	5.930
PP	5.635	5.845
S1	5.614	5.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols