NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.710 |
5.761 |
0.051 |
0.9% |
5.628 |
| High |
5.835 |
5.876 |
0.041 |
0.7% |
6.466 |
| Low |
5.393 |
5.548 |
0.155 |
2.9% |
5.393 |
| Close |
5.677 |
5.565 |
-0.112 |
-2.0% |
5.565 |
| Range |
0.442 |
0.328 |
-0.114 |
-25.8% |
1.073 |
| ATR |
0.409 |
0.403 |
-0.006 |
-1.4% |
0.000 |
| Volume |
239,503 |
163,349 |
-76,154 |
-31.8% |
1,106,609 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.647 |
6.434 |
5.745 |
|
| R3 |
6.319 |
6.106 |
5.655 |
|
| R2 |
5.991 |
5.991 |
5.625 |
|
| R1 |
5.778 |
5.778 |
5.595 |
5.721 |
| PP |
5.663 |
5.663 |
5.663 |
5.634 |
| S1 |
5.450 |
5.450 |
5.535 |
5.393 |
| S2 |
5.335 |
5.335 |
5.505 |
|
| S3 |
5.007 |
5.122 |
5.475 |
|
| S4 |
4.679 |
4.794 |
5.385 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.027 |
8.369 |
6.155 |
|
| R3 |
7.954 |
7.296 |
5.860 |
|
| R2 |
6.881 |
6.881 |
5.762 |
|
| R1 |
6.223 |
6.223 |
5.663 |
6.016 |
| PP |
5.808 |
5.808 |
5.808 |
5.704 |
| S1 |
5.150 |
5.150 |
5.467 |
4.943 |
| S2 |
4.735 |
4.735 |
5.368 |
|
| S3 |
3.662 |
4.077 |
5.270 |
|
| S4 |
2.589 |
3.004 |
4.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.466 |
5.393 |
1.073 |
19.3% |
0.522 |
9.4% |
16% |
False |
False |
221,321 |
| 10 |
6.466 |
5.238 |
1.228 |
22.1% |
0.560 |
10.1% |
27% |
False |
False |
232,428 |
| 20 |
6.466 |
4.766 |
1.700 |
30.5% |
0.427 |
7.7% |
47% |
False |
False |
170,168 |
| 40 |
6.466 |
3.828 |
2.638 |
47.4% |
0.305 |
5.5% |
66% |
False |
False |
112,001 |
| 60 |
6.466 |
3.655 |
2.811 |
50.5% |
0.248 |
4.4% |
68% |
False |
False |
85,205 |
| 80 |
6.466 |
3.236 |
3.230 |
58.0% |
0.216 |
3.9% |
72% |
False |
False |
68,622 |
| 100 |
6.466 |
3.021 |
3.445 |
61.9% |
0.188 |
3.4% |
74% |
False |
False |
57,904 |
| 120 |
6.466 |
2.933 |
3.533 |
63.5% |
0.167 |
3.0% |
74% |
False |
False |
50,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.270 |
|
2.618 |
6.735 |
|
1.618 |
6.407 |
|
1.000 |
6.204 |
|
0.618 |
6.079 |
|
HIGH |
5.876 |
|
0.618 |
5.751 |
|
0.500 |
5.712 |
|
0.382 |
5.673 |
|
LOW |
5.548 |
|
0.618 |
5.345 |
|
1.000 |
5.220 |
|
1.618 |
5.017 |
|
2.618 |
4.689 |
|
4.250 |
4.154 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.712 |
5.930 |
| PP |
5.663 |
5.808 |
| S1 |
5.614 |
5.687 |
|