NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 5.710 5.761 0.051 0.9% 5.628
High 5.835 5.876 0.041 0.7% 6.466
Low 5.393 5.548 0.155 2.9% 5.393
Close 5.677 5.565 -0.112 -2.0% 5.565
Range 0.442 0.328 -0.114 -25.8% 1.073
ATR 0.409 0.403 -0.006 -1.4% 0.000
Volume 239,503 163,349 -76,154 -31.8% 1,106,609
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.647 6.434 5.745
R3 6.319 6.106 5.655
R2 5.991 5.991 5.625
R1 5.778 5.778 5.595 5.721
PP 5.663 5.663 5.663 5.634
S1 5.450 5.450 5.535 5.393
S2 5.335 5.335 5.505
S3 5.007 5.122 5.475
S4 4.679 4.794 5.385
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.027 8.369 6.155
R3 7.954 7.296 5.860
R2 6.881 6.881 5.762
R1 6.223 6.223 5.663 6.016
PP 5.808 5.808 5.808 5.704
S1 5.150 5.150 5.467 4.943
S2 4.735 4.735 5.368
S3 3.662 4.077 5.270
S4 2.589 3.004 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.466 5.393 1.073 19.3% 0.522 9.4% 16% False False 221,321
10 6.466 5.238 1.228 22.1% 0.560 10.1% 27% False False 232,428
20 6.466 4.766 1.700 30.5% 0.427 7.7% 47% False False 170,168
40 6.466 3.828 2.638 47.4% 0.305 5.5% 66% False False 112,001
60 6.466 3.655 2.811 50.5% 0.248 4.4% 68% False False 85,205
80 6.466 3.236 3.230 58.0% 0.216 3.9% 72% False False 68,622
100 6.466 3.021 3.445 61.9% 0.188 3.4% 74% False False 57,904
120 6.466 2.933 3.533 63.5% 0.167 3.0% 74% False False 50,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7.270
2.618 6.735
1.618 6.407
1.000 6.204
0.618 6.079
HIGH 5.876
0.618 5.751
0.500 5.712
0.382 5.673
LOW 5.548
0.618 5.345
1.000 5.220
1.618 5.017
2.618 4.689
4.250 4.154
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 5.712 5.930
PP 5.663 5.808
S1 5.614 5.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.