NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 5.695 5.408 -0.287 -5.0% 5.628 High 5.799 5.523 -0.276 -4.8% 6.466 Low 5.308 5.168 -0.140 -2.6% 5.393 Close 5.345 5.505 0.160 3.0% 5.565 Range 0.491 0.355 -0.136 -27.7% 1.073 ATR 0.410 0.406 -0.004 -1.0% 0.000 Volume 188,699 215,447 26,748 14.2% 1,106,609
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 6.464 6.339 5.700 R3 6.109 5.984 5.603 R2 5.754 5.754 5.570 R1 5.629 5.629 5.538 5.692 PP 5.399 5.399 5.399 5.430 S1 5.274 5.274 5.472 5.337 S2 5.044 5.044 5.440 S3 4.689 4.919 5.407 S4 4.334 4.564 5.310	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.027 8.369 6.155 R3 7.954 7.296 5.860 R2 6.881 6.881 5.762 R1 6.223 6.223 5.663 6.016 PP 5.808 5.808 5.808 5.704 S1 5.150 5.150 5.467 4.943 S2 4.735 4.735 5.368 S3 3.662 4.077 5.270 S4 2.589 3.004 4.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.466 5.168 1.298 23.6% 0.484 8.8% 26% False True 216,330 10 6.466 5.168 1.298 23.6% 0.512 9.3% 26% False True 215,928 20 6.466 4.766 1.700 30.9% 0.439 8.0% 43% False False 180,248 40 6.466 3.828 2.638 47.9% 0.319 5.8% 64% False False 120,527 60 6.466 3.772 2.694 48.9% 0.259 4.7% 64% False False 91,467 80 6.466 3.236 3.230 58.7% 0.224 4.1% 70% False False 73,378 100 6.466 3.021 3.445 62.6% 0.195 3.5% 72% False False 61,704 120 6.466 2.955 3.511 63.8% 0.173 3.1% 73% False False 53,468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.032 2.618 6.452 1.618 6.097 1.000 5.878 0.618 5.742 HIGH 5.523 0.618 5.387 0.500 5.346 0.382 5.304 LOW 5.168 0.618 4.949 1.000 4.813 1.618 4.594 2.618 4.239 4.250 3.659
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 5.452 5.522 PP 5.399 5.516 S1 5.346 5.511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.