NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 5.408 5.456 0.048 0.9% 5.628 High 5.523 5.693 0.170 3.1% 6.466 Low 5.168 5.350 0.182 3.5% 5.393 Close 5.505 5.590 0.085 1.5% 5.565 Range 0.355 0.343 -0.012 -3.4% 1.073 ATR 0.406 0.401 -0.004 -1.1% 0.000 Volume 215,447 198,786 -16,661 -7.7% 1,106,609
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 6.573 6.425 5.779 R3 6.230 6.082 5.684 R2 5.887 5.887 5.653 R1 5.739 5.739 5.621 5.813 PP 5.544 5.544 5.544 5.582 S1 5.396 5.396 5.559 5.470 S2 5.201 5.201 5.527 S3 4.858 5.053 5.496 S4 4.515 4.710 5.401	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 9.027 8.369 6.155 R3 7.954 7.296 5.860 R2 6.881 6.881 5.762 R1 6.223 6.223 5.663 6.016 PP 5.808 5.808 5.808 5.704 S1 5.150 5.150 5.467 4.943 S2 4.735 4.735 5.368 S3 3.662 4.077 5.270 S4 2.589 3.004 4.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.876 5.168 0.708 12.7% 0.392 7.0% 60% False False 201,156 10 6.466 5.168 1.298 23.2% 0.493 8.8% 33% False False 213,172 20 6.466 4.766 1.700 30.4% 0.437 7.8% 48% False False 182,907 40 6.466 3.828 2.638 47.2% 0.324 5.8% 67% False False 124,693 60 6.466 3.828 2.638 47.2% 0.262 4.7% 67% False False 94,445 80 6.466 3.272 3.194 57.1% 0.228 4.1% 73% False False 75,746 100 6.466 3.021 3.445 61.6% 0.198 3.5% 75% False False 63,576 120 6.466 2.955 3.511 62.8% 0.175 3.1% 75% False False 55,093
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.151 2.618 6.591 1.618 6.248 1.000 6.036 0.618 5.905 HIGH 5.693 0.618 5.562 0.500 5.522 0.382 5.481 LOW 5.350 0.618 5.138 1.000 5.007 1.618 4.795 2.618 4.452 4.250 3.892
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 5.567 5.555 PP 5.544 5.519 S1 5.522 5.484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.