NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 5.408 5.456 0.048 0.9% 5.628
High 5.523 5.693 0.170 3.1% 6.466
Low 5.168 5.350 0.182 3.5% 5.393
Close 5.505 5.590 0.085 1.5% 5.565
Range 0.355 0.343 -0.012 -3.4% 1.073
ATR 0.406 0.401 -0.004 -1.1% 0.000
Volume 215,447 198,786 -16,661 -7.7% 1,106,609
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.573 6.425 5.779
R3 6.230 6.082 5.684
R2 5.887 5.887 5.653
R1 5.739 5.739 5.621 5.813
PP 5.544 5.544 5.544 5.582
S1 5.396 5.396 5.559 5.470
S2 5.201 5.201 5.527
S3 4.858 5.053 5.496
S4 4.515 4.710 5.401
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 9.027 8.369 6.155
R3 7.954 7.296 5.860
R2 6.881 6.881 5.762
R1 6.223 6.223 5.663 6.016
PP 5.808 5.808 5.808 5.704
S1 5.150 5.150 5.467 4.943
S2 4.735 4.735 5.368
S3 3.662 4.077 5.270
S4 2.589 3.004 4.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.876 5.168 0.708 12.7% 0.392 7.0% 60% False False 201,156
10 6.466 5.168 1.298 23.2% 0.493 8.8% 33% False False 213,172
20 6.466 4.766 1.700 30.4% 0.437 7.8% 48% False False 182,907
40 6.466 3.828 2.638 47.2% 0.324 5.8% 67% False False 124,693
60 6.466 3.828 2.638 47.2% 0.262 4.7% 67% False False 94,445
80 6.466 3.272 3.194 57.1% 0.228 4.1% 73% False False 75,746
100 6.466 3.021 3.445 61.6% 0.198 3.5% 75% False False 63,576
120 6.466 2.955 3.511 62.8% 0.175 3.1% 75% False False 55,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.151
2.618 6.591
1.618 6.248
1.000 6.036
0.618 5.905
HIGH 5.693
0.618 5.562
0.500 5.522
0.382 5.481
LOW 5.350
0.618 5.138
1.000 5.007
1.618 4.795
2.618 4.452
4.250 3.892
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 5.567 5.555
PP 5.544 5.519
S1 5.522 5.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.