NYMEX Natural Gas Future November 2021
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
5.456 |
5.673 |
0.217 |
4.0% |
5.628 |
| High |
5.693 |
5.964 |
0.271 |
4.8% |
6.466 |
| Low |
5.350 |
5.604 |
0.254 |
4.7% |
5.393 |
| Close |
5.590 |
5.687 |
0.097 |
1.7% |
5.565 |
| Range |
0.343 |
0.360 |
0.017 |
5.0% |
1.073 |
| ATR |
0.401 |
0.399 |
-0.002 |
-0.5% |
0.000 |
| Volume |
198,786 |
169,162 |
-29,624 |
-14.9% |
1,106,609 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.832 |
6.619 |
5.885 |
|
| R3 |
6.472 |
6.259 |
5.786 |
|
| R2 |
6.112 |
6.112 |
5.753 |
|
| R1 |
5.899 |
5.899 |
5.720 |
6.006 |
| PP |
5.752 |
5.752 |
5.752 |
5.805 |
| S1 |
5.539 |
5.539 |
5.654 |
5.646 |
| S2 |
5.392 |
5.392 |
5.621 |
|
| S3 |
5.032 |
5.179 |
5.588 |
|
| S4 |
4.672 |
4.819 |
5.489 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.027 |
8.369 |
6.155 |
|
| R3 |
7.954 |
7.296 |
5.860 |
|
| R2 |
6.881 |
6.881 |
5.762 |
|
| R1 |
6.223 |
6.223 |
5.663 |
6.016 |
| PP |
5.808 |
5.808 |
5.808 |
5.704 |
| S1 |
5.150 |
5.150 |
5.467 |
4.943 |
| S2 |
4.735 |
4.735 |
5.368 |
|
| S3 |
3.662 |
4.077 |
5.270 |
|
| S4 |
2.589 |
3.004 |
4.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.964 |
5.168 |
0.796 |
14.0% |
0.375 |
6.6% |
65% |
True |
False |
187,088 |
| 10 |
6.466 |
5.168 |
1.298 |
22.8% |
0.464 |
8.2% |
40% |
False |
False |
205,764 |
| 20 |
6.466 |
4.766 |
1.700 |
29.9% |
0.437 |
7.7% |
54% |
False |
False |
185,940 |
| 40 |
6.466 |
3.828 |
2.638 |
46.4% |
0.331 |
5.8% |
70% |
False |
False |
128,249 |
| 60 |
6.466 |
3.828 |
2.638 |
46.4% |
0.266 |
4.7% |
70% |
False |
False |
97,064 |
| 80 |
6.466 |
3.331 |
3.135 |
55.1% |
0.231 |
4.1% |
75% |
False |
False |
77,744 |
| 100 |
6.466 |
3.028 |
3.438 |
60.5% |
0.201 |
3.5% |
77% |
False |
False |
65,185 |
| 120 |
6.466 |
3.011 |
3.455 |
60.8% |
0.177 |
3.1% |
77% |
False |
False |
56,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.494 |
|
2.618 |
6.906 |
|
1.618 |
6.546 |
|
1.000 |
6.324 |
|
0.618 |
6.186 |
|
HIGH |
5.964 |
|
0.618 |
5.826 |
|
0.500 |
5.784 |
|
0.382 |
5.742 |
|
LOW |
5.604 |
|
0.618 |
5.382 |
|
1.000 |
5.244 |
|
1.618 |
5.022 |
|
2.618 |
4.662 |
|
4.250 |
4.074 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.784 |
5.647 |
| PP |
5.752 |
5.606 |
| S1 |
5.719 |
5.566 |
|