NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 5.673 5.641 -0.032 -0.6% 5.695 High 5.964 5.789 -0.175 -2.9% 5.964 Low 5.604 5.400 -0.204 -3.6% 5.168 Close 5.687 5.410 -0.277 -4.9% 5.410 Range 0.360 0.389 0.029 8.1% 0.796 ATR 0.399 0.399 -0.001 -0.2% 0.000 Volume 169,162 184,583 15,421 9.1% 956,677
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 6.700 6.444 5.624 R3 6.311 6.055 5.517 R2 5.922 5.922 5.481 R1 5.666 5.666 5.446 5.600 PP 5.533 5.533 5.533 5.500 S1 5.277 5.277 5.374 5.211 S2 5.144 5.144 5.339 S3 4.755 4.888 5.303 S4 4.366 4.499 5.196	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 7.902 7.452 5.848 R3 7.106 6.656 5.629 R2 6.310 6.310 5.556 R1 5.860 5.860 5.483 5.687 PP 5.514 5.514 5.514 5.428 S1 5.064 5.064 5.337 4.891 S2 4.718 4.718 5.264 S3 3.922 4.268 5.191 S4 3.126 3.472 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.964 5.168 0.796 14.7% 0.388 7.2% 30% False False 191,335 10 6.466 5.168 1.298 24.0% 0.455 8.4% 19% False False 206,328 20 6.466 4.766 1.700 31.4% 0.439 8.1% 38% False False 191,087 40 6.466 3.916 2.550 47.1% 0.338 6.2% 59% False False 131,991 60 6.466 3.828 2.638 48.8% 0.271 5.0% 60% False False 99,761 80 6.466 3.363 3.103 57.4% 0.235 4.3% 66% False False 79,880 100 6.466 3.028 3.438 63.5% 0.204 3.8% 69% False False 66,954 120 6.466 3.011 3.455 63.9% 0.180 3.3% 69% False False 57,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 7.442 2.618 6.807 1.618 6.418 1.000 6.178 0.618 6.029 HIGH 5.789 0.618 5.640 0.500 5.595 0.382 5.549 LOW 5.400 0.618 5.160 1.000 5.011 1.618 4.771 2.618 4.382 4.250 3.747
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 5.595 5.657 PP 5.533 5.575 S1 5.472 5.492

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.