NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 5.673 5.641 -0.032 -0.6% 5.695
High 5.964 5.789 -0.175 -2.9% 5.964
Low 5.604 5.400 -0.204 -3.6% 5.168
Close 5.687 5.410 -0.277 -4.9% 5.410
Range 0.360 0.389 0.029 8.1% 0.796
ATR 0.399 0.399 -0.001 -0.2% 0.000
Volume 169,162 184,583 15,421 9.1% 956,677
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 6.700 6.444 5.624
R3 6.311 6.055 5.517
R2 5.922 5.922 5.481
R1 5.666 5.666 5.446 5.600
PP 5.533 5.533 5.533 5.500
S1 5.277 5.277 5.374 5.211
S2 5.144 5.144 5.339
S3 4.755 4.888 5.303
S4 4.366 4.499 5.196
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.902 7.452 5.848
R3 7.106 6.656 5.629
R2 6.310 6.310 5.556
R1 5.860 5.860 5.483 5.687
PP 5.514 5.514 5.514 5.428
S1 5.064 5.064 5.337 4.891
S2 4.718 4.718 5.264
S3 3.922 4.268 5.191
S4 3.126 3.472 4.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.964 5.168 0.796 14.7% 0.388 7.2% 30% False False 191,335
10 6.466 5.168 1.298 24.0% 0.455 8.4% 19% False False 206,328
20 6.466 4.766 1.700 31.4% 0.439 8.1% 38% False False 191,087
40 6.466 3.916 2.550 47.1% 0.338 6.2% 59% False False 131,991
60 6.466 3.828 2.638 48.8% 0.271 5.0% 60% False False 99,761
80 6.466 3.363 3.103 57.4% 0.235 4.3% 66% False False 79,880
100 6.466 3.028 3.438 63.5% 0.204 3.8% 69% False False 66,954
120 6.466 3.011 3.455 63.9% 0.180 3.3% 69% False False 57,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.442
2.618 6.807
1.618 6.418
1.000 6.178
0.618 6.029
HIGH 5.789
0.618 5.640
0.500 5.595
0.382 5.549
LOW 5.400
0.618 5.160
1.000 5.011
1.618 4.771
2.618 4.382
4.250 3.747
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 5.595 5.657
PP 5.533 5.575
S1 5.472 5.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.