NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 5.641 5.299 -0.342 -6.1% 5.695 High 5.789 5.370 -0.419 -7.2% 5.964 Low 5.400 4.955 -0.445 -8.2% 5.168 Close 5.410 4.989 -0.421 -7.8% 5.410 Range 0.389 0.415 0.026 6.7% 0.796 ATR 0.399 0.403 0.004 1.0% 0.000 Volume 184,583 167,896 -16,687 -9.0% 956,677
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 6.350 6.084 5.217 R3 5.935 5.669 5.103 R2 5.520 5.520 5.065 R1 5.254 5.254 5.027 5.180 PP 5.105 5.105 5.105 5.067 S1 4.839 4.839 4.951 4.765 S2 4.690 4.690 4.913 S3 4.275 4.424 4.875 S4 3.860 4.009 4.761	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 7.902 7.452 5.848 R3 7.106 6.656 5.629 R2 6.310 6.310 5.556 R1 5.860 5.860 5.483 5.687 PP 5.514 5.514 5.514 5.428 S1 5.064 5.064 5.337 4.891 S2 4.718 4.718 5.264 S3 3.922 4.268 5.191 S4 3.126 3.472 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.964 4.955 1.009 20.2% 0.372 7.5% 3% False True 187,174 10 6.466 4.955 1.511 30.3% 0.453 9.1% 2% False True 202,160 20 6.466 4.766 1.700 34.1% 0.447 9.0% 13% False False 195,200 40 6.466 3.921 2.545 51.0% 0.345 6.9% 42% False False 135,314 60 6.466 3.828 2.638 52.9% 0.276 5.5% 44% False False 102,096 80 6.466 3.465 3.001 60.2% 0.238 4.8% 51% False False 81,779 100 6.466 3.028 3.438 68.9% 0.208 4.2% 57% False False 68,487 120 6.466 3.011 3.455 69.3% 0.183 3.7% 57% False False 59,139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.134 2.618 6.456 1.618 6.041 1.000 5.785 0.618 5.626 HIGH 5.370 0.618 5.211 0.500 5.163 0.382 5.114 LOW 4.955 0.618 4.699 1.000 4.540 1.618 4.284 2.618 3.869 4.250 3.191
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 5.163 5.460 PP 5.105 5.303 S1 5.047 5.146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.