NYMEX Natural Gas Future November 2021

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	5.299	4.985	-0.314	-5.9%	5.695
High	5.370	5.100	-0.270	-5.0%	5.964
Low	4.955	4.825	-0.130	-2.6%	5.168
Close	4.989	5.088	0.099	2.0%	5.410
Range	0.415	0.275	-0.140	-33.7%	0.796
ATR	0.403	0.393	-0.009	-2.3%	0.000
Volume	167,896	152,725	-15,171	-9.0%	956,677

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.829	5.734	5.239
R3	5.554	5.459	5.164
R2	5.279	5.279	5.138
R1	5.184	5.184	5.113	5.232
PP	5.004	5.004	5.004	5.028
S1	4.909	4.909	5.063	4.957
S2	4.729	4.729	5.038
S3	4.454	4.634	5.012
S4	4.179	4.359	4.937

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.902	7.452	5.848
R3	7.106	6.656	5.629
R2	6.310	6.310	5.556
R1	5.860	5.860	5.483	5.687
PP	5.514	5.514	5.514	5.428
S1	5.064	5.064	5.337	4.891
S2	4.718	4.718	5.264
S3	3.922	4.268	5.191
S4	3.126	3.472	4.972

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.964	4.825	1.139	22.4%	0.356	7.0%	23%	False	True	174,630
10	6.466	4.825	1.641	32.3%	0.420	8.3%	16%	False	True	195,480
20	6.466	4.791	1.675	32.9%	0.445	8.7%	18%	False	False	197,608
40	6.466	3.946	2.520	49.5%	0.349	6.9%	45%	False	False	138,449
60	6.466	3.828	2.638	51.8%	0.278	5.5%	48%	False	False	104,181
80	6.466	3.536	2.930	57.6%	0.241	4.7%	53%	False	False	83,414
100	6.466	3.055	3.411	67.0%	0.210	4.1%	60%	False	False	69,863
120	6.466	3.011	3.455	67.9%	0.185	3.6%	60%	False	False	60,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	6.269
2.618	5.820
1.618	5.545
1.000	5.375
0.618	5.270
HIGH	5.100
0.618	4.995
0.500	4.963
0.382	4.930
LOW	4.825
0.618	4.655
1.000	4.550
1.618	4.380
2.618	4.105
4.250	3.656

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	5.046	5.307
PP	5.004	5.234
S1	4.963	5.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols