NYMEX Natural Gas Future November 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 5.299 4.985 -0.314 -5.9% 5.695
High 5.370 5.100 -0.270 -5.0% 5.964
Low 4.955 4.825 -0.130 -2.6% 5.168
Close 4.989 5.088 0.099 2.0% 5.410
Range 0.415 0.275 -0.140 -33.7% 0.796
ATR 0.403 0.393 -0.009 -2.3% 0.000
Volume 167,896 152,725 -15,171 -9.0% 956,677
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.829 5.734 5.239
R3 5.554 5.459 5.164
R2 5.279 5.279 5.138
R1 5.184 5.184 5.113 5.232
PP 5.004 5.004 5.004 5.028
S1 4.909 4.909 5.063 4.957
S2 4.729 4.729 5.038
S3 4.454 4.634 5.012
S4 4.179 4.359 4.937
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 7.902 7.452 5.848
R3 7.106 6.656 5.629
R2 6.310 6.310 5.556
R1 5.860 5.860 5.483 5.687
PP 5.514 5.514 5.514 5.428
S1 5.064 5.064 5.337 4.891
S2 4.718 4.718 5.264
S3 3.922 4.268 5.191
S4 3.126 3.472 4.972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.964 4.825 1.139 22.4% 0.356 7.0% 23% False True 174,630
10 6.466 4.825 1.641 32.3% 0.420 8.3% 16% False True 195,480
20 6.466 4.791 1.675 32.9% 0.445 8.7% 18% False False 197,608
40 6.466 3.946 2.520 49.5% 0.349 6.9% 45% False False 138,449
60 6.466 3.828 2.638 51.8% 0.278 5.5% 48% False False 104,181
80 6.466 3.536 2.930 57.6% 0.241 4.7% 53% False False 83,414
100 6.466 3.055 3.411 67.0% 0.210 4.1% 60% False False 69,863
120 6.466 3.011 3.455 67.9% 0.185 3.6% 60% False False 60,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 6.269
2.618 5.820
1.618 5.545
1.000 5.375
0.618 5.270
HIGH 5.100
0.618 4.995
0.500 4.963
0.382 4.930
LOW 4.825
0.618 4.655
1.000 4.550
1.618 4.380
2.618 4.105
4.250 3.656
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 5.046 5.307
PP 5.004 5.234
S1 4.963 5.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.