NYMEX Natural Gas Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 5.066 5.151 0.085 1.7% 5.695 High 5.221 5.227 0.006 0.1% 5.964 Low 4.912 5.006 0.094 1.9% 5.168 Close 5.170 5.115 -0.055 -1.1% 5.410 Range 0.309 0.221 -0.088 -28.5% 0.796 ATR 0.387 0.376 -0.012 -3.1% 0.000 Volume 140,026 107,707 -32,319 -23.1% 956,677
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 5.779 5.668 5.237 R3 5.558 5.447 5.176 R2 5.337 5.337 5.156 R1 5.226 5.226 5.135 5.171 PP 5.116 5.116 5.116 5.089 S1 5.005 5.005 5.095 4.950 S2 4.895 4.895 5.074 S3 4.674 4.784 5.054 S4 4.453 4.563 4.993	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 7.902 7.452 5.848 R3 7.106 6.656 5.629 R2 6.310 6.310 5.556 R1 5.860 5.860 5.483 5.687 PP 5.514 5.514 5.514 5.428 S1 5.064 5.064 5.337 4.891 S2 4.718 4.718 5.264 S3 3.922 4.268 5.191 S4 3.126 3.472 4.972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.789 4.825 0.964 18.8% 0.322 6.3% 30% False False 150,587 10 5.964 4.825 1.139 22.3% 0.349 6.8% 25% False False 168,838 20 6.466 4.825 1.641 32.1% 0.448 8.8% 18% False False 198,998 40 6.466 4.004 2.462 48.1% 0.357 7.0% 45% False False 143,090 60 6.466 3.828 2.638 51.6% 0.281 5.5% 49% False False 107,547 80 6.466 3.553 2.913 57.0% 0.243 4.7% 54% False False 85,898 100 6.466 3.108 3.358 65.7% 0.213 4.2% 60% False False 72,050 120 6.466 3.011 3.455 67.5% 0.189 3.7% 61% False False 62,253
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 6.166 2.618 5.806 1.618 5.585 1.000 5.448 0.618 5.364 HIGH 5.227 0.618 5.143 0.500 5.117 0.382 5.090 LOW 5.006 0.618 4.869 1.000 4.785 1.618 4.648 2.618 4.427 4.250 4.067
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 5.117 5.085 PP 5.116 5.056 S1 5.116 5.026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.