CAC 40 Index Future March 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 2,952.0 2,880.0 -72.0 -2.4% 3,110.0
High 2,952.0 2,903.5 -48.5 -1.6% 3,142.5
Low 2,858.5 2,823.5 -35.0 -1.2% 2,936.0
Close 2,879.0 2,875.5 -3.5 -0.1% 3,001.5
Range 93.5 80.0 -13.5 -14.4% 206.5
ATR 102.9 101.2 -1.6 -1.6% 0.0
Volume 45,543 141,613 96,070 210.9% 4,849
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,107.5 3,071.5 2,919.5
R3 3,027.5 2,991.5 2,897.5
R2 2,947.5 2,947.5 2,890.2
R1 2,911.5 2,911.5 2,882.8 2,889.5
PP 2,867.5 2,867.5 2,867.5 2,856.5
S1 2,831.5 2,831.5 2,868.2 2,809.5
S2 2,787.5 2,787.5 2,860.8
S3 2,707.5 2,751.5 2,853.5
S4 2,627.5 2,671.5 2,831.5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,646.2 3,530.3 3,115.1
R3 3,439.7 3,323.8 3,058.3
R2 3,233.2 3,233.2 3,039.4
R1 3,117.3 3,117.3 3,020.4 3,072.0
PP 3,026.7 3,026.7 3,026.7 3,004.0
S1 2,910.8 2,910.8 2,982.6 2,865.5
S2 2,820.2 2,820.2 2,963.6
S3 2,613.7 2,704.3 2,944.7
S4 2,407.2 2,497.8 2,887.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,045.0 2,823.5 221.5 7.7% 71.8 2.5% 23% False True 38,124
10 3,146.0 2,823.5 322.5 11.2% 83.0 2.9% 16% False True 19,719
20 3,146.0 2,780.0 366.0 12.7% 94.2 3.3% 26% False False 10,470
40 3,435.0 2,780.0 655.0 22.8% 95.3 3.3% 15% False False 5,627
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,243.5
2.618 3,112.9
1.618 3,032.9
1.000 2,983.5
0.618 2,952.9
HIGH 2,903.5
0.618 2,872.9
0.500 2,863.5
0.382 2,854.1
LOW 2,823.5
0.618 2,774.1
1.000 2,743.5
1.618 2,694.1
2.618 2,614.1
4.250 2,483.5
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 2,871.5 2,934.3
PP 2,867.5 2,914.7
S1 2,863.5 2,895.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols