CAC 40 Index Future March 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 2,719.5 2,688.5 -31.0 -1.1% 2,784.0
High 2,772.0 2,726.5 -45.5 -1.6% 2,819.0
Low 2,696.0 2,643.0 -53.0 -2.0% 2,643.0
Close 2,743.5 2,701.0 -42.5 -1.5% 2,701.0
Range 76.0 83.5 7.5 9.9% 176.0
ATR 96.7 97.0 0.3 0.3% 0.0
Volume 144,616 140,154 -4,462 -3.1% 710,801
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 2,940.7 2,904.3 2,746.9
R3 2,857.2 2,820.8 2,724.0
R2 2,773.7 2,773.7 2,716.3
R1 2,737.3 2,737.3 2,708.7 2,755.5
PP 2,690.2 2,690.2 2,690.2 2,699.3
S1 2,653.8 2,653.8 2,693.3 2,672.0
S2 2,606.7 2,606.7 2,685.7
S3 2,523.2 2,570.3 2,678.0
S4 2,439.7 2,486.8 2,655.1
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 3,249.0 3,151.0 2,797.8
R3 3,073.0 2,975.0 2,749.4
R2 2,897.0 2,897.0 2,733.3
R1 2,799.0 2,799.0 2,717.1 2,760.0
PP 2,721.0 2,721.0 2,721.0 2,701.5
S1 2,623.0 2,623.0 2,684.9 2,584.0
S2 2,545.0 2,545.0 2,668.7
S3 2,369.0 2,447.0 2,652.6
S4 2,193.0 2,271.0 2,604.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,819.0 2,643.0 176.0 6.5% 86.2 3.2% 33% False True 142,160
10 3,045.0 2,643.0 402.0 14.9% 80.2 3.0% 14% False True 112,786
20 3,146.0 2,643.0 503.0 18.6% 83.3 3.1% 12% False True 57,106
40 3,435.0 2,643.0 792.0 29.3% 97.1 3.6% 7% False True 28,971
60 3,435.0 2,643.0 792.0 29.3% 90.7 3.4% 7% False True 19,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,081.4
2.618 2,945.1
1.618 2,861.6
1.000 2,810.0
0.618 2,778.1
HIGH 2,726.5
0.618 2,694.6
0.500 2,684.8
0.382 2,674.9
LOW 2,643.0
0.618 2,591.4
1.000 2,559.5
1.618 2,507.9
2.618 2,424.4
4.250 2,288.1
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 2,695.6 2,707.5
PP 2,690.2 2,705.3
S1 2,684.8 2,703.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols