CAC 40 Index Future March 2009


Trading Metrics calculated at close of trading on 06-Mar-2009
Day Change Summary
Previous Current
05-Mar-2009 06-Mar-2009 Change Change % Previous Week
Open 2,637.5 2,571.5 -66.0 -2.5% 2,648.0
High 2,664.0 2,599.0 -65.0 -2.4% 2,679.0
Low 2,560.5 2,520.5 -40.0 -1.6% 2,520.5
Close 2,569.0 2,536.0 -33.0 -1.3% 2,536.0
Range 103.5 78.5 -25.0 -24.2% 158.5
ATR 101.4 99.8 -1.6 -1.6% 0.0
Volume 157,761 138,139 -19,622 -12.4% 723,880
Daily Pivots for day following 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 2,787.3 2,740.2 2,579.2
R3 2,708.8 2,661.7 2,557.6
R2 2,630.3 2,630.3 2,550.4
R1 2,583.2 2,583.2 2,543.2 2,567.5
PP 2,551.8 2,551.8 2,551.8 2,544.0
S1 2,504.7 2,504.7 2,528.8 2,489.0
S2 2,473.3 2,473.3 2,521.6
S3 2,394.8 2,426.2 2,514.4
S4 2,316.3 2,347.7 2,492.8
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 3,054.0 2,953.5 2,623.2
R3 2,895.5 2,795.0 2,579.6
R2 2,737.0 2,737.0 2,565.1
R1 2,636.5 2,636.5 2,550.5 2,607.5
PP 2,578.5 2,578.5 2,578.5 2,564.0
S1 2,478.0 2,478.0 2,521.5 2,449.0
S2 2,420.0 2,420.0 2,506.9
S3 2,261.5 2,319.5 2,492.4
S4 2,103.0 2,161.0 2,448.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,679.0 2,520.5 158.5 6.3% 91.7 3.6% 10% False True 144,776
10 2,819.0 2,520.5 298.5 11.8% 89.0 3.5% 5% False True 143,468
20 3,146.0 2,520.5 625.5 24.7% 82.1 3.2% 2% False True 92,795
40 3,372.5 2,520.5 852.0 33.6% 96.8 3.8% 2% False True 46,971
60 3,435.0 2,520.5 914.5 36.1% 92.6 3.7% 2% False True 31,923
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.9
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,932.6
2.618 2,804.5
1.618 2,726.0
1.000 2,677.5
0.618 2,647.5
HIGH 2,599.0
0.618 2,569.0
0.500 2,559.8
0.382 2,550.5
LOW 2,520.5
0.618 2,472.0
1.000 2,442.0
1.618 2,393.5
2.618 2,315.0
4.250 2,186.9
Fisher Pivots for day following 06-Mar-2009
Pivot 1 day 3 day
R1 2,559.8 2,599.8
PP 2,551.8 2,578.5
S1 2,543.9 2,557.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols