COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 27.275 27.420 0.145 0.5% 28.210 High 27.720 27.805 0.085 0.3% 30.000 Low 27.115 27.295 0.180 0.7% 26.135 Close 27.601 27.449 -0.152 -0.6% 27.079 Range 0.605 0.510 -0.095 -15.7% 3.865 ATR Volume 370 325 -45 -12.2% 4,000
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 29.046 28.758 27.730 R3 28.536 28.248 27.589 R2 28.026 28.026 27.543 R1 27.738 27.738 27.496 27.882 PP 27.516 27.516 27.516 27.589 S1 27.228 27.228 27.402 27.372 S2 27.006 27.006 27.356 S3 26.496 26.718 27.309 S4 25.986 26.208 27.169	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 39.333 37.071 29.205 R3 35.468 33.206 28.142 R2 31.603 31.603 27.788 R1 29.341 29.341 27.433 28.540 PP 27.738 27.738 27.738 27.337 S1 25.476 25.476 26.725 24.675 S2 23.873 23.873 26.370 S3 20.008 21.611 26.016 S4 16.143 17.746 24.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.805 26.135 1.670 6.1% 0.582 2.1% 79% True False 456 10 30.000 25.310 4.690 17.1% 1.062 3.9% 46% False False 640
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29.973 2.618 29.140 1.618 28.630 1.000 28.315 0.618 28.120 HIGH 27.805 0.618 27.610 0.500 27.550 0.382 27.490 LOW 27.295 0.618 26.980 1.000 26.785 1.618 26.470 2.618 25.960 4.250 25.128
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 27.550 27.354 PP 27.516 27.258 S1 27.483 27.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.