COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 27.175 27.620 0.445 1.6% 27.275 High 27.520 28.025 0.505 1.8% 27.805 Low 27.100 26.980 -0.120 -0.4% 26.820 Close 27.389 27.359 -0.030 -0.1% 27.389 Range 0.420 1.045 0.625 148.8% 0.985 ATR 1.083 1.080 -0.003 -0.2% 0.000 Volume 697 1,350 653 93.7% 2,941
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 30.590 30.019 27.934 R3 29.545 28.974 27.646 R2 28.500 28.500 27.551 R1 27.929 27.929 27.455 27.692 PP 27.455 27.455 27.455 27.336 S1 26.884 26.884 27.263 26.647 S2 26.410 26.410 27.167 S3 25.365 25.839 27.072 S4 24.320 24.794 26.784	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 30.293 29.826 27.931 R3 29.308 28.841 27.660 R2 28.323 28.323 27.570 R1 27.856 27.856 27.479 28.090 PP 27.338 27.338 27.338 27.455 S1 26.871 26.871 27.299 27.105 S2 26.353 26.353 27.208 S3 25.368 25.886 27.118 S4 24.383 24.901 26.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.025 26.820 1.205 4.4% 0.637 2.3% 45% True False 784 10 28.940 26.135 2.805 10.3% 0.808 3.0% 44% False False 676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 32.466 2.618 30.761 1.618 29.716 1.000 29.070 0.618 28.671 HIGH 28.025 0.618 27.626 0.500 27.503 0.382 27.379 LOW 26.980 0.618 26.334 1.000 25.935 1.618 25.289 2.618 24.244 4.250 22.539
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 27.503 27.423 PP 27.455 27.401 S1 27.407 27.380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.