COMEX Silver Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 27.065 27.680 0.615 2.3% 27.620 High 27.720 28.400 0.680 2.5% 28.025 Low 26.180 27.455 1.275 4.9% 26.180 Close 27.326 28.172 0.846 3.1% 27.326 Range 1.540 0.945 -0.595 -38.6% 1.845 ATR 1.035 1.038 0.003 0.3% 0.000 Volume 461 334 -127 -27.5% 2,237
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 30.844 30.453 28.692 R3 29.899 29.508 28.432 R2 28.954 28.954 28.345 R1 28.563 28.563 28.259 28.759 PP 28.009 28.009 28.009 28.107 S1 27.618 27.618 28.085 27.814 S2 27.064 27.064 27.999 S3 26.119 26.673 27.912 S4 25.174 25.728 27.652	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 32.712 31.864 28.341 R3 30.867 30.019 27.833 R2 29.022 29.022 27.664 R1 28.174 28.174 27.495 27.676 PP 27.177 27.177 27.177 26.928 S1 26.329 26.329 27.157 25.831 S2 25.332 25.332 26.988 S3 23.487 24.484 26.819 S4 21.642 22.639 26.311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.400 26.180 2.220 7.9% 0.893 3.2% 90% True False 514 10 28.400 26.180 2.220 7.9% 0.721 2.6% 90% True False 551
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.220 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.416 2.618 30.874 1.618 29.929 1.000 29.345 0.618 28.984 HIGH 28.400 0.618 28.039 0.500 27.928 0.382 27.816 LOW 27.455 0.618 26.871 1.000 26.510 1.618 25.926 2.618 24.981 4.250 23.439
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 28.091 27.878 PP 28.009 27.584 S1 27.928 27.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.