COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	27.860	28.120	0.260	0.9%	27.620
High	28.130	28.300	0.170	0.6%	28.025
Low	27.495	27.450	-0.045	-0.2%	26.180
Close	27.969	27.757	-0.212	-0.8%	27.326
Range	0.635	0.850	0.215	33.9%	1.845
ATR	0.995	0.984	-0.010	-1.0%	0.000
Volume	164	376	212	129.3%	2,237

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.386	29.921	28.225
R3	29.536	29.071	27.991
R2	28.686	28.686	27.913
R1	28.221	28.221	27.835	28.029
PP	27.836	27.836	27.836	27.739
S1	27.371	27.371	27.679	27.179
S2	26.986	26.986	27.601
S3	26.136	26.521	27.523
S4	25.286	25.671	27.290

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.712	31.864	28.341
R3	30.867	30.019	27.833
R2	29.022	29.022	27.664
R1	28.174	28.174	27.495	27.676
PP	27.177	27.177	27.177	26.928
S1	26.329	26.329	27.157	25.831
S2	25.332	25.332	26.988
S3	23.487	24.484	26.819
S4	21.642	22.639	26.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.450	26.180	2.270	8.2%	0.958	3.5%	69%	False	False	348
10	28.450	26.180	2.270	8.2%	0.778	2.8%	69%	False	False	523
20	30.000	25.525	4.475	16.1%	0.933	3.4%	50%	False	False	600

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.913
2.618	30.525
1.618	29.675
1.000	29.150
0.618	28.825
HIGH	28.300
0.618	27.975
0.500	27.875
0.382	27.775
LOW	27.450
0.618	26.925
1.000	26.600
1.618	26.075
2.618	25.225
4.250	23.838

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	27.875	27.950
PP	27.836	27.886
S1	27.796	27.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols