COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	28.120	27.540	-0.580	-2.1%	27.680
High	28.300	27.625	-0.675	-2.4%	28.450
Low	27.450	26.325	-1.125	-4.1%	26.325
Close	27.757	26.522	-1.235	-4.4%	26.522
Range	0.850	1.300	0.450	52.9%	2.125
ATR	0.984	1.016	0.032	3.2%	0.000
Volume	376	345	-31	-8.2%	1,627

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.724	29.923	27.237
R3	29.424	28.623	26.880
R2	28.124	28.124	26.760
R1	27.323	27.323	26.641	27.074
PP	26.824	26.824	26.824	26.699
S1	26.023	26.023	26.403	25.774
S2	25.524	25.524	26.284
S3	24.224	24.723	26.165
S4	22.924	23.423	25.807

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.474	32.123	27.691
R3	31.349	29.998	27.106
R2	29.224	29.224	26.912
R1	27.873	27.873	26.717	27.486
PP	27.099	27.099	27.099	26.906
S1	25.748	25.748	26.327	25.361
S2	24.974	24.974	26.132
S3	22.849	23.623	25.938
S4	20.724	21.498	25.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.450	26.325	2.125	8.0%	0.910	3.4%	9%	False	True	325
10	28.450	26.180	2.270	8.6%	0.849	3.2%	15%	False	False	456
20	30.000	26.135	3.865	14.6%	0.915	3.5%	10%	False	False	595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.150
2.618	31.028
1.618	29.728
1.000	28.925
0.618	28.428
HIGH	27.625
0.618	27.128
0.500	26.975
0.382	26.822
LOW	26.325
0.618	25.522
1.000	25.025
1.618	24.222
2.618	22.922
4.250	20.800

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	26.975	27.313
PP	26.824	27.049
S1	26.673	26.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols