COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	27.540	26.805	-0.735	-2.7%	27.680
High	27.625	27.150	-0.475	-1.7%	28.450
Low	26.325	26.610	0.285	1.1%	26.325
Close	26.522	26.760	0.238	0.9%	26.522
Range	1.300	0.540	-0.760	-58.5%	2.125
ATR	1.016	0.988	-0.028	-2.7%	0.000
Volume	345	280	-65	-18.8%	1,627

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.460	28.150	27.057
R3	27.920	27.610	26.909
R2	27.380	27.380	26.859
R1	27.070	27.070	26.810	26.955
PP	26.840	26.840	26.840	26.783
S1	26.530	26.530	26.711	26.415
S2	26.300	26.300	26.661
S3	25.760	25.990	26.612
S4	25.220	25.450	26.463

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.474	32.123	27.691
R3	31.349	29.998	27.106
R2	29.224	29.224	26.912
R1	27.873	27.873	26.717	27.486
PP	27.099	27.099	27.099	26.906
S1	25.748	25.748	26.327	25.361
S2	24.974	24.974	26.132
S3	22.849	23.623	25.938
S4	20.724	21.498	25.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.450	26.325	2.125	7.9%	0.829	3.1%	20%	False	False	314
10	28.450	26.180	2.270	8.5%	0.861	3.2%	26%	False	False	414
20	30.000	26.135	3.865	14.4%	0.872	3.3%	16%	False	False	554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29.445
2.618	28.564
1.618	28.024
1.000	27.690
0.618	27.484
HIGH	27.150
0.618	26.944
0.500	26.880
0.382	26.816
LOW	26.610
0.618	26.276
1.000	26.070
1.618	25.736
2.618	25.196
4.250	24.315

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	26.880	27.313
PP	26.840	27.128
S1	26.800	26.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols