COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	26.805	26.640	-0.165	-0.6%	27.680
High	27.150	26.990	-0.160	-0.6%	28.450
Low	26.610	25.900	-0.710	-2.7%	26.325
Close	26.760	26.968	0.208	0.8%	26.522
Range	0.540	1.090	0.550	101.9%	2.125
ATR	0.988	0.996	0.007	0.7%	0.000
Volume	280	480	200	71.4%	1,627

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.889	29.519	27.568
R3	28.799	28.429	27.268
R2	27.709	27.709	27.168
R1	27.339	27.339	27.068	27.524
PP	26.619	26.619	26.619	26.712
S1	26.249	26.249	26.868	26.434
S2	25.529	25.529	26.768
S3	24.439	25.159	26.668
S4	23.349	24.069	26.369

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.474	32.123	27.691
R3	31.349	29.998	27.106
R2	29.224	29.224	26.912
R1	27.873	27.873	26.717	27.486
PP	27.099	27.099	27.099	26.906
S1	25.748	25.748	26.327	25.361
S2	24.974	24.974	26.132
S3	22.849	23.623	25.938
S4	20.724	21.498	25.353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.300	25.900	2.400	8.9%	0.883	3.3%	45%	False	True	329
10	28.450	25.900	2.550	9.5%	0.866	3.2%	42%	False	True	327
20	28.940	25.900	3.040	11.3%	0.837	3.1%	35%	False	True	501

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.623
2.618	29.844
1.618	28.754
1.000	28.080
0.618	27.664
HIGH	26.990
0.618	26.574
0.500	26.445
0.382	26.316
LOW	25.900
0.618	25.226
1.000	24.810
1.618	24.136
2.618	23.046
4.250	21.268

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	26.794	26.900
PP	26.619	26.831
S1	26.445	26.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols