COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	26.305	25.535	-0.770	-2.9%	26.805
High	26.470	25.535	-0.935	-3.5%	27.150
Low	25.205	24.985	-0.220	-0.9%	24.985
Close	25.576	25.406	-0.170	-0.7%	25.406
Range	1.265	0.550	-0.715	-56.5%	2.165
ATR	1.015	0.985	-0.030	-3.0%	0.000
Volume	493	919	426	86.4%	2,608

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.959	26.732	25.709
R3	26.409	26.182	25.557
R2	25.859	25.859	25.507
R1	25.632	25.632	25.456	25.471
PP	25.309	25.309	25.309	25.228
S1	25.082	25.082	25.356	24.921
S2	24.759	24.759	25.305
S3	24.209	24.532	25.255
S4	23.659	23.982	25.104

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.342	31.039	26.597
R3	30.177	28.874	26.001
R2	28.012	28.012	25.803
R1	26.709	26.709	25.604	26.278
PP	25.847	25.847	25.847	25.632
S1	24.544	24.544	25.208	24.113
S2	23.682	23.682	25.009
S3	21.517	22.379	24.811
S4	19.352	20.214	24.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.150	24.985	2.165	8.5%	0.860	3.4%	19%	False	True	521
10	28.450	24.985	3.465	13.6%	0.885	3.5%	12%	False	True	423
20	28.450	24.985	3.465	13.6%	0.788	3.1%	12%	False	True	492

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.873
2.618	26.975
1.618	26.425
1.000	26.085
0.618	25.875
HIGH	25.535
0.618	25.325
0.500	25.260
0.382	25.195
LOW	24.985
0.618	24.645
1.000	24.435
1.618	24.095
2.618	23.545
4.250	22.648

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	25.357	25.920
PP	25.309	25.749
S1	25.260	25.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols