COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	25.535	25.505	-0.030	-0.1%	26.805
High	25.535	26.000	0.465	1.8%	27.150
Low	24.985	25.170	0.185	0.7%	24.985
Close	25.406	25.369	-0.037	-0.1%	25.406
Range	0.550	0.830	0.280	50.9%	2.165
ATR	0.985	0.974	-0.011	-1.1%	0.000
Volume	919	487	-432	-47.0%	2,608

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.003	27.516	25.826
R3	27.173	26.686	25.597
R2	26.343	26.343	25.521
R1	25.856	25.856	25.445	25.685
PP	25.513	25.513	25.513	25.427
S1	25.026	25.026	25.293	24.855
S2	24.683	24.683	25.217
S3	23.853	24.196	25.141
S4	23.023	23.366	24.913

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.342	31.039	26.597
R3	30.177	28.874	26.001
R2	28.012	28.012	25.803
R1	26.709	26.709	25.604	26.278
PP	25.847	25.847	25.847	25.632
S1	24.544	24.544	25.208	24.113
S2	23.682	23.682	25.009
S3	21.517	22.379	24.811
S4	19.352	20.214	24.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.990	24.985	2.005	7.9%	0.918	3.6%	19%	False	False	563
10	28.450	24.985	3.465	13.7%	0.874	3.4%	11%	False	False	438
20	28.450	24.985	3.465	13.7%	0.797	3.1%	11%	False	False	495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.528
2.618	28.173
1.618	27.343
1.000	26.830
0.618	26.513
HIGH	26.000
0.618	25.683
0.500	25.585
0.382	25.487
LOW	25.170
0.618	24.657
1.000	24.340
1.618	23.827
2.618	22.997
4.250	21.643

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	25.585	25.728
PP	25.513	25.608
S1	25.441	25.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols