COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	25.370	26.120	0.750	3.0%	26.805
High	26.300	26.385	0.085	0.3%	27.150
Low	25.275	25.735	0.460	1.8%	24.985
Close	26.287	26.227	-0.060	-0.2%	25.406
Range	1.025	0.650	-0.375	-36.6%	2.165
ATR	0.977	0.954	-0.023	-2.4%	0.000
Volume	274	334	60	21.9%	2,608

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.066	27.796	26.585
R3	27.416	27.146	26.406
R2	26.766	26.766	26.346
R1	26.496	26.496	26.287	26.631
PP	26.116	26.116	26.116	26.183
S1	25.846	25.846	26.167	25.981
S2	25.466	25.466	26.108
S3	24.816	25.196	26.048
S4	24.166	24.546	25.870

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.342	31.039	26.597
R3	30.177	28.874	26.001
R2	28.012	28.012	25.803
R1	26.709	26.709	25.604	26.278
PP	25.847	25.847	25.847	25.632
S1	24.544	24.544	25.208	24.113
S2	23.682	23.682	25.009
S3	21.517	22.379	24.811
S4	19.352	20.214	24.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.470	24.985	1.485	5.7%	0.864	3.3%	84%	False	False	501
10	28.300	24.985	3.315	12.6%	0.896	3.4%	37%	False	False	442
20	28.450	24.985	3.465	13.2%	0.825	3.1%	36%	False	False	490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.148
2.618	28.087
1.618	27.437
1.000	27.035
0.618	26.787
HIGH	26.385
0.618	26.137
0.500	26.060
0.382	25.983
LOW	25.735
0.618	25.333
1.000	25.085
1.618	24.683
2.618	24.033
4.250	22.973

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	26.171	26.077
PP	26.116	25.927
S1	26.060	25.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols