COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	26.120	26.280	0.160	0.6%	26.805
High	26.385	26.625	0.240	0.9%	27.150
Low	25.735	26.055	0.320	1.2%	24.985
Close	26.227	26.279	0.052	0.2%	25.406
Range	0.650	0.570	-0.080	-12.3%	2.165
ATR	0.954	0.927	-0.027	-2.9%	0.000
Volume	334	566	232	69.5%	2,608

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.030	27.724	26.593
R3	27.460	27.154	26.436
R2	26.890	26.890	26.384
R1	26.584	26.584	26.331	26.452
PP	26.320	26.320	26.320	26.254
S1	26.014	26.014	26.227	25.882
S2	25.750	25.750	26.175
S3	25.180	25.444	26.122
S4	24.610	24.874	25.966

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.342	31.039	26.597
R3	30.177	28.874	26.001
R2	28.012	28.012	25.803
R1	26.709	26.709	25.604	26.278
PP	25.847	25.847	25.847	25.632
S1	24.544	24.544	25.208	24.113
S2	23.682	23.682	25.009
S3	21.517	22.379	24.811
S4	19.352	20.214	24.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.625	24.985	1.640	6.2%	0.725	2.8%	79%	True	False	516
10	27.625	24.985	2.640	10.0%	0.868	3.3%	49%	False	False	461
20	28.450	24.985	3.465	13.2%	0.823	3.1%	37%	False	False	492

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29.048
2.618	28.117
1.618	27.547
1.000	27.195
0.618	26.977
HIGH	26.625
0.618	26.407
0.500	26.340
0.382	26.273
LOW	26.055
0.618	25.703
1.000	25.485
1.618	25.133
2.618	24.563
4.250	23.633

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	26.340	26.169
PP	26.320	26.060
S1	26.299	25.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols