COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	26.280	26.250	-0.030	-0.1%	25.505
High	26.625	26.290	-0.335	-1.3%	26.625
Low	26.055	25.525	-0.530	-2.0%	25.170
Close	26.279	25.991	-0.288	-1.1%	25.991
Range	0.570	0.765	0.195	34.2%	1.455
ATR	0.927	0.915	-0.012	-1.2%	0.000
Volume	566	528	-38	-6.7%	2,189

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.230	27.876	26.412
R3	27.465	27.111	26.201
R2	26.700	26.700	26.131
R1	26.346	26.346	26.061	26.141
PP	25.935	25.935	25.935	25.833
S1	25.581	25.581	25.921	25.376
S2	25.170	25.170	25.851
S3	24.405	24.816	25.781
S4	23.640	24.051	25.570

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.294	29.597	26.791
R3	28.839	28.142	26.391
R2	27.384	27.384	26.258
R1	26.687	26.687	26.124	27.036
PP	25.929	25.929	25.929	26.103
S1	25.232	25.232	25.858	25.581
S2	24.474	24.474	25.724
S3	23.019	23.777	25.591
S4	21.564	22.322	25.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.625	25.170	1.455	5.6%	0.768	3.0%	56%	False	False	437
10	27.150	24.985	2.165	8.3%	0.814	3.1%	46%	False	False	479
20	28.450	24.985	3.465	13.3%	0.832	3.2%	29%	False	False	467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.541
2.618	28.293
1.618	27.528
1.000	27.055
0.618	26.763
HIGH	26.290
0.618	25.998
0.500	25.908
0.382	25.817
LOW	25.525
0.618	25.052
1.000	24.760
1.618	24.287
2.618	23.522
4.250	22.274

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	25.963	26.075
PP	25.935	26.047
S1	25.908	26.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols