COMEX Silver Future December 2021
| Trading Metrics calculated at close of trading on 12-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2021 |
12-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
26.280 |
26.250 |
-0.030 |
-0.1% |
25.505 |
| High |
26.625 |
26.290 |
-0.335 |
-1.3% |
26.625 |
| Low |
26.055 |
25.525 |
-0.530 |
-2.0% |
25.170 |
| Close |
26.279 |
25.991 |
-0.288 |
-1.1% |
25.991 |
| Range |
0.570 |
0.765 |
0.195 |
34.2% |
1.455 |
| ATR |
0.927 |
0.915 |
-0.012 |
-1.2% |
0.000 |
| Volume |
566 |
528 |
-38 |
-6.7% |
2,189 |
|
| Daily Pivots for day following 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.230 |
27.876 |
26.412 |
|
| R3 |
27.465 |
27.111 |
26.201 |
|
| R2 |
26.700 |
26.700 |
26.131 |
|
| R1 |
26.346 |
26.346 |
26.061 |
26.141 |
| PP |
25.935 |
25.935 |
25.935 |
25.833 |
| S1 |
25.581 |
25.581 |
25.921 |
25.376 |
| S2 |
25.170 |
25.170 |
25.851 |
|
| S3 |
24.405 |
24.816 |
25.781 |
|
| S4 |
23.640 |
24.051 |
25.570 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.294 |
29.597 |
26.791 |
|
| R3 |
28.839 |
28.142 |
26.391 |
|
| R2 |
27.384 |
27.384 |
26.258 |
|
| R1 |
26.687 |
26.687 |
26.124 |
27.036 |
| PP |
25.929 |
25.929 |
25.929 |
26.103 |
| S1 |
25.232 |
25.232 |
25.858 |
25.581 |
| S2 |
24.474 |
24.474 |
25.724 |
|
| S3 |
23.019 |
23.777 |
25.591 |
|
| S4 |
21.564 |
22.322 |
25.191 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.541 |
|
2.618 |
28.293 |
|
1.618 |
27.528 |
|
1.000 |
27.055 |
|
0.618 |
26.763 |
|
HIGH |
26.290 |
|
0.618 |
25.998 |
|
0.500 |
25.908 |
|
0.382 |
25.817 |
|
LOW |
25.525 |
|
0.618 |
25.052 |
|
1.000 |
24.760 |
|
1.618 |
24.287 |
|
2.618 |
23.522 |
|
4.250 |
22.274 |
|
|
| Fisher Pivots for day following 12-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.963 |
26.075 |
| PP |
25.935 |
26.047 |
| S1 |
25.908 |
26.019 |
|