COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	26.200	26.410	0.210	0.8%	25.505
High	26.420	26.420	0.000	0.0%	26.625
Low	26.025	26.005	-0.020	-0.1%	25.170
Close	26.382	26.096	-0.286	-1.1%	25.991
Range	0.395	0.415	0.020	5.1%	1.455
ATR	0.880	0.847	-0.033	-3.8%	0.000
Volume	294	311	17	5.8%	2,189

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.419	27.172	26.324
R3	27.004	26.757	26.210
R2	26.589	26.589	26.172
R1	26.342	26.342	26.134	26.258
PP	26.174	26.174	26.174	26.132
S1	25.927	25.927	26.058	25.843
S2	25.759	25.759	26.020
S3	25.344	25.512	25.982
S4	24.929	25.097	25.868

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.294	29.597	26.791
R3	28.839	28.142	26.391
R2	27.384	27.384	26.258
R1	26.687	26.687	26.124	27.036
PP	25.929	25.929	25.929	26.103
S1	25.232	25.232	25.858	25.581
S2	24.474	24.474	25.724
S3	23.019	23.777	25.591
S4	21.564	22.322	25.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.625	25.525	1.100	4.2%	0.559	2.1%	52%	False	False	406
10	26.855	24.985	1.870	7.2%	0.732	2.8%	59%	False	False	464
20	28.450	24.985	3.465	13.3%	0.799	3.1%	32%	False	False	395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.184
2.618	27.506
1.618	27.091
1.000	26.835
0.618	26.676
HIGH	26.420
0.618	26.261
0.500	26.213
0.382	26.164
LOW	26.005
0.618	25.749
1.000	25.590
1.618	25.334
2.618	24.919
4.250	24.241

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	26.213	26.055
PP	26.174	26.014
S1	26.135	25.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols