COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	26.410	26.100	-0.310	-1.2%	25.505
High	26.420	26.640	0.220	0.8%	26.625
Low	26.005	25.975	-0.030	-0.1%	25.170
Close	26.096	26.150	0.054	0.2%	25.991
Range	0.415	0.665	0.250	60.2%	1.455
ATR	0.847	0.834	-0.013	-1.5%	0.000
Volume	311	422	111	35.7%	2,189

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.250	27.865	26.516
R3	27.585	27.200	26.333
R2	26.920	26.920	26.272
R1	26.535	26.535	26.211	26.728
PP	26.255	26.255	26.255	26.351
S1	25.870	25.870	26.089	26.063
S2	25.590	25.590	26.028
S3	24.925	25.205	25.967
S4	24.260	24.540	25.784

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.294	29.597	26.791
R3	28.839	28.142	26.391
R2	27.384	27.384	26.258
R1	26.687	26.687	26.124	27.036
PP	25.929	25.929	25.929	26.103
S1	25.232	25.232	25.858	25.581
S2	24.474	24.474	25.724
S3	23.019	23.777	25.591
S4	21.564	22.322	25.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.640	25.525	1.115	4.3%	0.562	2.1%	56%	True	False	424
10	26.640	24.985	1.655	6.3%	0.713	2.7%	70%	True	False	462
20	28.450	24.985	3.465	13.3%	0.813	3.1%	34%	False	False	404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.466
2.618	28.381
1.618	27.716
1.000	27.305
0.618	27.051
HIGH	26.640
0.618	26.386
0.500	26.308
0.382	26.229
LOW	25.975
0.618	25.564
1.000	25.310
1.618	24.899
2.618	24.234
4.250	23.149

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	26.308	26.308
PP	26.255	26.255
S1	26.203	26.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols