COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	26.470	26.215	-0.255	-1.0%	26.200
High	26.780	26.405	-0.375	-1.4%	26.780
Low	25.990	26.040	0.050	0.2%	25.975
Close	26.436	26.404	-0.032	-0.1%	26.404
Range	0.790	0.365	-0.425	-53.8%	0.805
ATR	0.831	0.800	-0.031	-3.7%	0.000
Volume	530	251	-279	-52.6%	1,808

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.378	27.256	26.605
R3	27.013	26.891	26.504
R2	26.648	26.648	26.471
R1	26.526	26.526	26.437	26.587
PP	26.283	26.283	26.283	26.314
S1	26.161	26.161	26.371	26.222
S2	25.918	25.918	26.337
S3	25.553	25.796	26.304
S4	25.188	25.431	26.203

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.801	28.408	26.847
R3	27.996	27.603	26.625
R2	27.191	27.191	26.552
R1	26.798	26.798	26.478	26.995
PP	26.386	26.386	26.386	26.485
S1	25.993	25.993	26.330	26.190
S2	25.581	25.581	26.256
S3	24.776	25.188	26.183
S4	23.971	24.383	25.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.780	25.975	0.805	3.0%	0.526	2.0%	53%	False	False	361
10	26.780	25.170	1.610	6.1%	0.647	2.5%	77%	False	False	399
20	28.450	24.985	3.465	13.1%	0.766	2.9%	41%	False	False	411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	27.956
2.618	27.361
1.618	26.996
1.000	26.770
0.618	26.631
HIGH	26.405
0.618	26.266
0.500	26.223
0.382	26.179
LOW	26.040
0.618	25.814
1.000	25.675
1.618	25.449
2.618	25.084
4.250	24.489

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	26.344	26.395
PP	26.283	26.386
S1	26.223	26.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols