COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	26.215	26.300	0.085	0.3%	26.200
High	26.405	26.300	-0.105	-0.4%	26.780
Low	26.040	25.600	-0.440	-1.7%	25.975
Close	26.404	25.848	-0.556	-2.1%	26.404
Range	0.365	0.700	0.335	91.8%	0.805
ATR	0.800	0.800	0.000	0.0%	0.000
Volume	251	335	84	33.5%	1,808

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.016	27.632	26.233
R3	27.316	26.932	26.041
R2	26.616	26.616	25.976
R1	26.232	26.232	25.912	26.074
PP	25.916	25.916	25.916	25.837
S1	25.532	25.532	25.784	25.374
S2	25.216	25.216	25.720
S3	24.516	24.832	25.656
S4	23.816	24.132	25.463

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.801	28.408	26.847
R3	27.996	27.603	26.625
R2	27.191	27.191	26.552
R1	26.798	26.798	26.478	26.995
PP	26.386	26.386	26.386	26.485
S1	25.993	25.993	26.330	26.190
S2	25.581	25.581	26.256
S3	24.776	25.188	26.183
S4	23.971	24.383	25.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.780	25.600	1.180	4.6%	0.587	2.3%	21%	False	True	369
10	26.780	25.275	1.505	5.8%	0.634	2.5%	38%	False	False	384
20	28.450	24.985	3.465	13.4%	0.754	2.9%	25%	False	False	411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.275
2.618	28.133
1.618	27.433
1.000	27.000
0.618	26.733
HIGH	26.300
0.618	26.033
0.500	25.950
0.382	25.867
LOW	25.600
0.618	25.167
1.000	24.900
1.618	24.467
2.618	23.767
4.250	22.625

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	25.950	26.190
PP	25.916	26.076
S1	25.882	25.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols