COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	26.300	25.800	-0.500	-1.9%	26.200
High	26.300	25.900	-0.400	-1.5%	26.780
Low	25.600	25.150	-0.450	-1.8%	25.975
Close	25.848	25.318	-0.530	-2.1%	26.404
Range	0.700	0.750	0.050	7.1%	0.805
ATR	0.800	0.797	-0.004	-0.4%	0.000
Volume	335	462	127	37.9%	1,808

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.706	27.262	25.731
R3	26.956	26.512	25.524
R2	26.206	26.206	25.456
R1	25.762	25.762	25.387	25.609
PP	25.456	25.456	25.456	25.380
S1	25.012	25.012	25.249	24.859
S2	24.706	24.706	25.181
S3	23.956	24.262	25.112
S4	23.206	23.512	24.906

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.801	28.408	26.847
R3	27.996	27.603	26.625
R2	27.191	27.191	26.552
R1	26.798	26.798	26.478	26.995
PP	26.386	26.386	26.386	26.485
S1	25.993	25.993	26.330	26.190
S2	25.581	25.581	26.256
S3	24.776	25.188	26.183
S4	23.971	24.383	25.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.780	25.150	1.630	6.4%	0.654	2.6%	10%	False	True	400
10	26.780	25.150	1.630	6.4%	0.607	2.4%	10%	False	True	403
20	28.300	24.985	3.315	13.1%	0.750	3.0%	10%	False	False	414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.088
2.618	27.864
1.618	27.114
1.000	26.650
0.618	26.364
HIGH	25.900
0.618	25.614
0.500	25.525
0.382	25.437
LOW	25.150
0.618	24.687
1.000	24.400
1.618	23.937
2.618	23.187
4.250	21.963

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	25.525	25.778
PP	25.456	25.624
S1	25.387	25.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols