COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	25.800	25.285	-0.515	-2.0%	26.200
High	25.900	25.480	-0.420	-1.6%	26.780
Low	25.150	25.200	0.050	0.2%	25.975
Close	25.318	25.332	0.014	0.1%	26.404
Range	0.750	0.280	-0.470	-62.7%	0.805
ATR	0.797	0.760	-0.037	-4.6%	0.000
Volume	462	298	-164	-35.5%	1,808

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.177	26.035	25.486
R3	25.897	25.755	25.409
R2	25.617	25.617	25.383
R1	25.475	25.475	25.358	25.546
PP	25.337	25.337	25.337	25.373
S1	25.195	25.195	25.306	25.266
S2	25.057	25.057	25.281
S3	24.777	24.915	25.255
S4	24.497	24.635	25.178

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.801	28.408	26.847
R3	27.996	27.603	26.625
R2	27.191	27.191	26.552
R1	26.798	26.798	26.478	26.995
PP	26.386	26.386	26.386	26.485
S1	25.993	25.993	26.330	26.190
S2	25.581	25.581	26.256
S3	24.776	25.188	26.183
S4	23.971	24.383	25.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.780	25.150	1.630	6.4%	0.577	2.3%	11%	False	False	375
10	26.780	25.150	1.630	6.4%	0.570	2.2%	11%	False	False	399
20	28.300	24.985	3.315	13.1%	0.733	2.9%	10%	False	False	421
40	30.000	24.985	5.015	19.8%	0.820	3.2%	7%	False	False	505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	26.670
2.618	26.213
1.618	25.933
1.000	25.760
0.618	25.653
HIGH	25.480
0.618	25.373
0.500	25.340
0.382	25.307
LOW	25.200
0.618	25.027
1.000	24.920
1.618	24.747
2.618	24.467
4.250	24.010

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	25.340	25.725
PP	25.337	25.594
S1	25.335	25.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols