COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	25.285	25.215	-0.070	-0.3%	26.200
High	25.480	25.305	-0.175	-0.7%	26.780
Low	25.200	24.605	-0.595	-2.4%	25.975
Close	25.332	25.138	-0.194	-0.8%	26.404
Range	0.280	0.700	0.420	150.0%	0.805
ATR	0.760	0.757	-0.002	-0.3%	0.000
Volume	298	602	304	102.0%	1,808

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.116	26.827	25.523
R3	26.416	26.127	25.331
R2	25.716	25.716	25.266
R1	25.427	25.427	25.202	25.222
PP	25.016	25.016	25.016	24.913
S1	24.727	24.727	25.074	24.522
S2	24.316	24.316	25.010
S3	23.616	24.027	24.946
S4	22.916	23.327	24.753

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.801	28.408	26.847
R3	27.996	27.603	26.625
R2	27.191	27.191	26.552
R1	26.798	26.798	26.478	26.995
PP	26.386	26.386	26.386	26.485
S1	25.993	25.993	26.330	26.190
S2	25.581	25.581	26.256
S3	24.776	25.188	26.183
S4	23.971	24.383	25.961

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.405	24.605	1.800	7.2%	0.559	2.2%	30%	False	True	389
10	26.780	24.605	2.175	8.7%	0.583	2.3%	25%	False	True	403
20	27.625	24.605	3.020	12.0%	0.725	2.9%	18%	False	True	432
40	30.000	24.605	5.395	21.5%	0.829	3.3%	10%	False	True	516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.280
2.618	27.138
1.618	26.438
1.000	26.005
0.618	25.738
HIGH	25.305
0.618	25.038
0.500	24.955
0.382	24.872
LOW	24.605
0.618	24.172
1.000	23.905
1.618	23.472
2.618	22.772
4.250	21.630

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	25.077	25.253
PP	25.016	25.214
S1	24.955	25.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols