COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	25.215	25.290	0.075	0.3%	26.300
High	25.305	25.395	0.090	0.4%	26.300
Low	24.605	25.075	0.470	1.9%	24.605
Close	25.138	25.218	0.080	0.3%	25.218
Range	0.700	0.320	-0.380	-54.3%	1.695
ATR	0.757	0.726	-0.031	-4.1%	0.000
Volume	602	439	-163	-27.1%	2,136

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.189	26.024	25.394
R3	25.869	25.704	25.306
R2	25.549	25.549	25.277
R1	25.384	25.384	25.247	25.307
PP	25.229	25.229	25.229	25.191
S1	25.064	25.064	25.189	24.987
S2	24.909	24.909	25.159
S3	24.589	24.744	25.130
S4	24.269	24.424	25.042

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.459	29.534	26.150
R3	28.764	27.839	25.684
R2	27.069	27.069	25.529
R1	26.144	26.144	25.373	25.759
PP	25.374	25.374	25.374	25.182
S1	24.449	24.449	25.063	24.064
S2	23.679	23.679	24.907
S3	21.984	22.754	24.752
S4	20.289	21.059	24.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.300	24.605	1.695	6.7%	0.550	2.2%	36%	False	False	427
10	26.780	24.605	2.175	8.6%	0.538	2.1%	28%	False	False	394
20	27.150	24.605	2.545	10.1%	0.676	2.7%	24%	False	False	437
40	30.000	24.605	5.395	21.4%	0.796	3.2%	11%	False	False	516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.755
2.618	26.233
1.618	25.913
1.000	25.715
0.618	25.593
HIGH	25.395
0.618	25.273
0.500	25.235
0.382	25.197
LOW	25.075
0.618	24.877
1.000	24.755
1.618	24.557
2.618	24.237
4.250	23.715

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	25.235	25.160
PP	25.229	25.101
S1	25.224	25.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols