COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	25.290	25.175	-0.115	-0.5%	26.300
High	25.395	25.215	-0.180	-0.7%	26.300
Low	25.075	24.660	-0.415	-1.7%	24.605
Close	25.218	24.876	-0.342	-1.4%	25.218
Range	0.320	0.555	0.235	73.4%	1.695
ATR	0.726	0.714	-0.012	-1.7%	0.000
Volume	439	228	-211	-48.1%	2,136

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.582	26.284	25.181
R3	26.027	25.729	25.029
R2	25.472	25.472	24.978
R1	25.174	25.174	24.927	25.046
PP	24.917	24.917	24.917	24.853
S1	24.619	24.619	24.825	24.491
S2	24.362	24.362	24.774
S3	23.807	24.064	24.723
S4	23.252	23.509	24.571

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.459	29.534	26.150
R3	28.764	27.839	25.684
R2	27.069	27.069	25.529
R1	26.144	26.144	25.373	25.759
PP	25.374	25.374	25.374	25.182
S1	24.449	24.449	25.063	24.064
S2	23.679	23.679	24.907
S3	21.984	22.754	24.752
S4	20.289	21.059	24.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.900	24.605	1.295	5.2%	0.521	2.1%	21%	False	False	405
10	26.780	24.605	2.175	8.7%	0.554	2.2%	12%	False	False	387
20	26.990	24.605	2.385	9.6%	0.677	2.7%	11%	False	False	434
40	30.000	24.605	5.395	21.7%	0.774	3.1%	5%	False	False	494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.574
2.618	26.668
1.618	26.113
1.000	25.770
0.618	25.558
HIGH	25.215
0.618	25.003
0.500	24.938
0.382	24.872
LOW	24.660
0.618	24.317
1.000	24.105
1.618	23.762
2.618	23.207
4.250	22.301

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	24.938	25.000
PP	24.917	24.959
S1	24.897	24.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols