COMEX Silver Future December 2021

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	25.175	24.750	-0.425	-1.7%	26.300
High	25.215	24.830	-0.385	-1.5%	26.300
Low	24.660	24.000	-0.660	-2.7%	24.605
Close	24.876	24.245	-0.631	-2.5%	25.218
Range	0.555	0.830	0.275	49.5%	1.695
ATR	0.714	0.726	0.012	1.6%	0.000
Volume	228	481	253	111.0%	2,136

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.848	26.377	24.702
R3	26.018	25.547	24.473
R2	25.188	25.188	24.397
R1	24.717	24.717	24.321	24.538
PP	24.358	24.358	24.358	24.269
S1	23.887	23.887	24.169	23.708
S2	23.528	23.528	24.093
S3	22.698	23.057	24.017
S4	21.868	22.227	23.789

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.459	29.534	26.150
R3	28.764	27.839	25.684
R2	27.069	27.069	25.529
R1	26.144	26.144	25.373	25.759
PP	25.374	25.374	25.374	25.182
S1	24.449	24.449	25.063	24.064
S2	23.679	23.679	24.907
S3	21.984	22.754	24.752
S4	20.289	21.059	24.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.480	24.000	1.480	6.1%	0.537	2.2%	17%	False	True	409
10	26.780	24.000	2.780	11.5%	0.596	2.5%	9%	False	True	404
20	26.855	24.000	2.855	11.8%	0.664	2.7%	9%	False	True	434
40	28.940	24.000	4.940	20.4%	0.750	3.1%	5%	False	True	468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	28.358
2.618	27.003
1.618	26.173
1.000	25.660
0.618	25.343
HIGH	24.830
0.618	24.513
0.500	24.415
0.382	24.317
LOW	24.000
0.618	23.487
1.000	23.170
1.618	22.657
2.618	21.827
4.250	20.473

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	24.415	24.698
PP	24.358	24.547
S1	24.302	24.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols